Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,877.3 | 1,913.8 | 1,876.5 | 1,900.2 | 373 | 32,53,023.7 | 1,180 |
30-Jul-2026 | 1,900 | 1,920 | 1,863.1 | 1,880.1 | 433 | 48,88,246.2 | 1,776 |
31-Jul-2026 | 1,883 | 1,920.3 | 1,863 | 1,873.3 | 355 | 36,51,951.2 | 1,286 |
03-Aug-2026 | 1,873.5 | 1,974.4 | 1,873.5 | 1,958.2 | 857 | 1,04,28,319.8 | 3,705 |
04-Aug-2026 | 1,995 | 2,000 | 1,675 | 1,686 | 4,131 | 5,69,24,360.7 | 18,479 |
05-Aug-2026 | 1,676.1 | 1,694.2 | 1,621.1 | 1,630.1 | 2,148 | 2,41,77,105.3 | 10,290 |
06-Aug-2026 | 1,635.7 | 1,648.8 | 1,579.9 | 1,595 | 1,199 | 1,40,63,304.7 | 6,115 |
07-Aug-2026 | 1,594.1 | 1,611.9 | 1,540 | 1,547.8 | 1,117 | 1,32,05,014.7 | 6,187 |
10-Aug-2026 | 1,532 | 1,568 | 1,469 | 1,483.4 | 1,361 | 1,42,97,186 | 6,200 |
11-Aug-2026 | 1,445.7 | 1,549 | 1,445.7 | 1,515.7 | 1,269 | 1,35,30,412.4 | 4,824 |
12-Aug-2026 | 1,515.7 | 1,599.9 | 1,515.7 | 1,592.9 | 1,015 | 1,22,57,365.2 | 4,693 |
13-Aug-2026 | 1,624 | 1,624.8 | 1,531 | 1,536.6 | 823 | 92,22,444.1 | 4,069 |
14-Aug-2026 | 1,563.9 | 1,563.9 | 1,475 | 1,487.3 | 1,278 | 1,57,19,258.9 | 6,901 |
17-Aug-2026 | 1,498 | 1,505.7 | 1,452 | 1,477.6 | 660 | 72,87,779.8 | 3,366 |
18-Aug-2026 | 1,463.1 | 1,549.9 | 1,463.1 | 1,525.9 | 813 | 1,00,33,589.8 | 3,243 |
19-Aug-2026 | 1,549.9 | 1,555 | 1,524.2 | 1,544.4 | 345 | 35,65,105.2 | 1,824 |
20-Aug-2026 | 1,556.7 | 1,556.7 | 1,513.4 | 1,529.5 | 545 | 51,80,727.6 | 2,283 |
21-Aug-2026 | 1,510.2 | 1,545 | 1,502.1 | 1,516.4 | 524 | 50,00,335.3 | 1,950 |
24-Aug-2026 | 1,520 | 1,560.1 | 1,469.9 | 1,480.4 | 909 | 1,35,52,863.3 | 6,354 |
25-Aug-2026 | 1,487 | 1,493 | 1,464 | 1,472.1 | 406 | 42,46,145.4 | 1,680 |
26-Aug-2026 | 1,491 | 1,519 | 1,473.1 | 1,497.2 | 426 | 50,80,148.1 | 1,855 |
27-Aug-2026 | 1,472.1 | 1,500.3 | 1,470.2 | 1,478.8 | 504 | 52,68,763.5 | 2,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
