Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,731 | 1,764.45 | 1,692 | 1,695.95 | 391 | 60,52,601 | 2,625 |
11-Nov-2025 | 1,695 | 1,710 | 1,681 | 1,699.7 | 182 | 30,44,598 | 1,368 |
12-Nov-2025 | 1,700 | 1,822 | 1,700 | 1,767.6 | 304 | 48,76,970 | 1,911 |
13-Nov-2025 | 1,767.4 | 1,790 | 1,733 | 1,771.15 | 115 | 22,62,983 | 1,126 |
14-Nov-2025 | 1,772 | 1,825 | 1,751 | 1,806.9 | 161 | 44,09,553 | 2,250 |
17-Nov-2025 | 1,857 | 1,860 | 1,750 | 1,785.75 | 343 | 70,47,398 | 2,950 |
18-Nov-2025 | 1,780.5 | 1,837.5 | 1,755 | 1,791.7 | 250 | 42,78,119 | 1,740 |
19-Nov-2025 | 1,788 | 1,828 | 1,771 | 1,798.65 | 152 | 26,14,537 | 1,034 |
20-Nov-2025 | 1,790 | 1,822.8 | 1,755.6 | 1,768.55 | 248 | 60,52,421 | 2,569 |
21-Nov-2025 | 1,780 | 1,780 | 1,739 | 1,743.55 | 194 | 23,82,035 | 976 |
24-Nov-2025 | 1,741 | 1,741 | 1,701 | 1,705.3 | 206 | 34,08,290 | 1,237 |
25-Nov-2025 | 1,715 | 1,723.55 | 1,701.4 | 1,711.7 | 97 | 13,87,720 | 536 |
26-Nov-2025 | 1,738 | 1,738 | 1,675 | 1,680.8 | 256 | 39,22,454 | 1,935 |
27-Nov-2025 | 1,720 | 1,725.9 | 1,674 | 1,707.9 | 208 | 64,25,806 | 3,400 |
28-Nov-2025 | 1,707.9 | 1,735 | 1,702 | 1,712.75 | 232 | 25,26,834 | 1,045 |
01-Dec-2025 | 1,700 | 1,739.8 | 1,656 | 1,670.8 | 292 | 44,84,262 | 2,218 |
02-Dec-2025 | 1,692.45 | 1,692.45 | 1,650 | 1,652 | 172 | 17,95,413 | 940 |
03-Dec-2025 | 1,661 | 1,661 | 1,550 | 1,588.9 | 319 | 41,73,366 | 2,227 |
04-Dec-2025 | 1,588.9 | 1,610 | 1,580 | 1,585.65 | 137 | 28,34,882 | 1,411 |
05-Dec-2025 | 1,580 | 1,587.8 | 1,521.05 | 1,536.85 | 256 | 33,60,799 | 1,635 |
08-Dec-2025 | 1,536.85 | 1,550 | 1,465 | 1,489.85 | 410 | 76,90,578 | 4,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.