Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,509 | 1,525 | 1,457.1 | 1,498.2 | 617 | 47,54,230.9 | 1,678 |
01-Sep-2026 | 1,502.2 | 1,510.8 | 1,455.2 | 1,474.5 | 493 | 31,69,756.6 | 1,261 |
02-Sep-2026 | 1,500 | 1,500 | 1,437.1 | 1,471.5 | 765 | 62,36,531.2 | 2,694 |
03-Sep-2026 | 1,478.9 | 1,485 | 1,461.1 | 1,470.5 | 291 | 24,84,182 | 1,235 |
04-Sep-2026 | 1,456 | 1,492 | 1,450.3 | 1,465.8 | 431 | 41,70,838.1 | 2,191 |
07-Sep-2026 | 1,466.2 | 1,487.9 | 1,452.2 | 1,459 | 384 | 46,20,061.3 | 2,329 |
08-Sep-2026 | 1,478 | 1,491 | 1,460.5 | 1,471.7 | 441 | 38,21,649.4 | 1,660 |
09-Sep-2026 | 1,450.7 | 1,490.8 | 1,450.7 | 1,479.7 | 278 | 26,60,781.4 | 1,033 |
10-Sep-2026 | 1,479 | 1,490 | 1,450 | 1,457 | 342 | 29,24,821.8 | 1,322 |
11-Sep-2026 | 1,450.5 | 1,473.1 | 1,440 | 1,452.1 | 345 | 23,77,882.8 | 1,281 |
15-Sep-2026 | 1,440 | 1,488 | 1,430 | 1,431.9 | 376 | 28,42,679.6 | 1,607 |
16-Sep-2026 | 1,468.3 | 1,486.9 | 1,431.1 | 1,452.6 | 290 | 19,67,675.9 | 698 |
17-Sep-2026 | 1,475.9 | 1,479 | 1,450 | 1,456 | 141 | 10,71,728.6 | 451 |
18-Sep-2026 | 1,493 | 1,493 | 1,455 | 1,462.2 | 309 | 20,98,568 | 1,045 |
21-Sep-2026 | 1,450 | 1,471.9 | 1,450 | 1,458.6 | 215 | 18,28,712.3 | 817 |
22-Sep-2026 | 1,461 | 1,468.9 | 1,441.5 | 1,444.9 | 290 | 25,77,065.7 | 1,286 |
23-Sep-2026 | 1,444 | 1,464.6 | 1,424.2 | 1,436.6 | 291 | 22,89,055.9 | 1,049 |
24-Sep-2026 | 1,430 | 1,445.9 | 1,360 | 1,388 | 994 | 90,14,470 | 4,606 |
25-Sep-2026 | 1,385.2 | 1,403.5 | 1,354.6 | 1,369.7 | 497 | 45,03,341 | 2,456 |
28-Sep-2026 | 1,369.5 | 1,369.5 | 1,256.3 | 1,279.4 | 1,704 | 1,44,72,322 | 7,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
