Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,725.05 | 1,769.8 | 1,672 | 1,703.65 | 58 | 4,96,787.15 | 231 |
21-Apr-2026 | 1,669.55 | 1,707.95 | 1,669.55 | 1,680 | 166 | 30,38,025.2 | 1,489 |
22-Apr-2026 | 1,689.95 | 1,690 | 1,662 | 1,667.85 | 140 | 22,10,593.5 | 1,006 |
23-Apr-2026 | 1,698 | 1,698 | 1,628.05 | 1,668.2 | 213 | 24,78,773.25 | 1,110 |
24-Apr-2026 | 1,661.05 | 1,670 | 1,605.05 | 1,644.1 | 485 | 62,25,040.4 | 2,635 |
27-Apr-2026 | 1,699 | 1,699 | 1,630 | 1,631.3 | 212 | 20,84,858.95 | 975 |
28-Apr-2026 | 1,628.6 | 1,665.55 | 1,625 | 1,638.35 | 466 | 37,26,359.2 | 1,744 |
29-Apr-2026 | 1,654.05 | 1,684 | 1,648 | 1,671.4 | 362 | 30,68,551.2 | 1,340 |
30-Apr-2026 | 1,689 | 1,689 | 1,643.15 | 1,667.5 | 119 | 8,37,862.1 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
