Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,625.05 | 1,648.45 | 1,592 | 1,596.45 | 297 | 42,76,864 | 2,167 |
12-Mar-2026 | 1,588 | 1,609.8 | 1,555 | 1,573.05 | 160 | 26,72,166 | 1,213 |
13-Mar-2026 | 1,532.05 | 1,565 | 1,525.5 | 1,532.4 | 210 | 35,01,173 | 1,805 |
16-Mar-2026 | 1,545 | 1,545 | 1,455 | 1,498.8 | 335 | 50,18,723 | 2,428 |
17-Mar-2026 | 1,498.8 | 1,502.95 | 1,426 | 1,478.45 | 290 | 43,49,371 | 2,233 |
18-Mar-2026 | 1,504.25 | 1,619 | 1,504.2 | 1,601.4 | 308 | 36,95,797 | 1,647 |
19-Mar-2026 | 1,600 | 1,600 | 1,521.2 | 1,533.25 | 133 | 18,21,243 | 964 |
20-Mar-2026 | 1,546.9 | 1,572.95 | 1,450 | 1,501.1 | 203 | 29,20,242 | 1,489 |
23-Mar-2026 | 1,481.2 | 1,519 | 1,426 | 1,444.6 | 238 | 25,43,754 | 1,323 |
24-Mar-2026 | 1,500 | 1,548.8 | 1,455 | 1,502.45 | 191 | 28,70,363 | 1,159 |
25-Mar-2026 | 1,487 | 1,580 | 1,487 | 1,510.85 | 301 | 42,82,047 | 2,092 |
27-Mar-2026 | 1,503.3 | 1,520 | 1,469.95 | 1,471 | 175 | 33,53,772 | 1,895 |
30-Mar-2026 | 1,450 | 1,463.95 | 1,400 | 1,404.85 | 273 | 41,26,147 | 2,357 |
01-Apr-2026 | 1,534 | 1,585 | 1,446 | 1,554.8 | 336 | 40,63,429 | 1,581 |
02-Apr-2026 | 1,524.95 | 1,552 | 1,488.05 | 1,546.2 | 116 | 13,72,179 | 543 |
06-Apr-2026 | 1,570 | 1,748 | 1,465 | 1,670.7 | 765 | 1,62,16,899 | 5,473 |
07-Apr-2026 | 1,699.95 | 1,699.95 | 1,629.95 | 1,675.8 | 246 | 49,11,225 | 2,161 |
08-Apr-2026 | 1,744.9 | 1,744.9 | 1,685.55 | 1,690 | 249 | 47,10,785 | 2,161 |
09-Apr-2026 | 1,706.9 | 1,706.9 | 1,550.5 | 1,595 | 611 | 98,83,686 | 3,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
