Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,826.4 | 1,923.9 | 1,791 | 1,806 | 429 | 47,64,097.7 | 1,878 |
02-Jun-2026 | 1,813.9 | 1,822.9 | 1,755 | 1,767.4 | 420 | 41,40,489.6 | 1,538 |
03-Jun-2026 | 1,758 | 1,817 | 1,750 | 1,769.3 | 354 | 27,61,797.4 | 889 |
04-Jun-2026 | 1,765.8 | 1,783.5 | 1,750 | 1,763.6 | 274 | 23,86,307.1 | 855 |
05-Jun-2026 | 1,742 | 1,791.9 | 1,720 | 1,727.6 | 497 | 39,71,237.7 | 1,503 |
08-Jun-2026 | 1,774.9 | 1,780 | 1,675.1 | 1,681.7 | 594 | 53,75,863.5 | 1,468 |
09-Jun-2026 | 1,690.2 | 1,740 | 1,681.6 | 1,693.8 | 262 | 19,42,079.2 | 729 |
10-Jun-2026 | 1,693.9 | 1,740 | 1,655 | 1,682.6 | 794 | 77,46,750.8 | 2,295 |
11-Jun-2026 | 1,683.6 | 1,704.8 | 1,650 | 1,675.6 | 274 | 15,95,255.9 | 671 |
12-Jun-2026 | 1,682 | 1,748 | 1,666.2 | 1,698.7 | 548 | 64,80,694.6 | 2,498 |
15-Jun-2026 | 1,730 | 1,780 | 1,678.7 | 1,726.7 | 491 | 53,06,109.3 | 2,263 |
16-Jun-2026 | 1,740 | 1,879.9 | 1,740 | 1,828.1 | 1,814 | 1,50,03,552.9 | 3,439 |
17-Jun-2026 | 1,833.6 | 1,845 | 1,764 | 1,776.4 | 380 | 37,16,399.4 | 1,365 |
18-Jun-2026 | 1,799 | 1,827.9 | 1,755.1 | 1,766.6 | 499 | 56,37,496.8 | 2,218 |
19-Jun-2026 | 1,765.1 | 1,795 | 1,760 | 1,763.3 | 216 | 23,76,319 | 909 |
22-Jun-2026 | 1,781.9 | 1,787.9 | 1,742.9 | 1,770.8 | 318 | 36,16,336.3 | 1,389 |
23-Jun-2026 | 1,773 | 1,826 | 1,737.1 | 1,748.1 | 489 | 66,30,041.8 | 2,096 |
24-Jun-2026 | 1,748.5 | 1,865 | 1,745.3 | 1,765.3 | 644 | 64,99,484.2 | 854 |
25-Jun-2026 | 1,779.6 | 1,795 | 1,740 | 1,744.4 | 455 | 48,40,399.8 | 1,565 |
29-Jun-2026 | 1,754 | 1,758 | 1,710 | 1,714.8 | 298 | 25,64,719.4 | 941 |
30-Jun-2026 | 1,774.8 | 1,774.8 | 1,714.9 | 1,721.9 | 285 | 30,91,293.8 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
