Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,741 | 1,741 | 1,701 | 1,705.3 | 206 | 34,08,290 | 1,237 |
25-Nov-2025 | 1,715 | 1,723.55 | 1,701.4 | 1,711.7 | 97 | 13,87,720 | 536 |
26-Nov-2025 | 1,738 | 1,738 | 1,675 | 1,680.8 | 256 | 39,22,454 | 1,935 |
27-Nov-2025 | 1,720 | 1,725.9 | 1,674 | 1,707.9 | 208 | 64,25,806 | 3,400 |
28-Nov-2025 | 1,707.9 | 1,735 | 1,702 | 1,712.75 | 232 | 25,26,834 | 1,045 |
01-Dec-2025 | 1,700 | 1,739.8 | 1,656 | 1,670.8 | 292 | 44,84,262 | 2,218 |
02-Dec-2025 | 1,692.45 | 1,692.45 | 1,650 | 1,652 | 172 | 17,95,413 | 940 |
03-Dec-2025 | 1,661 | 1,661 | 1,550 | 1,588.9 | 319 | 41,73,366 | 2,227 |
04-Dec-2025 | 1,588.9 | 1,610 | 1,580 | 1,585.65 | 137 | 28,34,882 | 1,411 |
05-Dec-2025 | 1,580 | 1,587.8 | 1,521.05 | 1,536.85 | 256 | 33,60,799 | 1,635 |
08-Dec-2025 | 1,536.85 | 1,550 | 1,465 | 1,489.85 | 410 | 76,90,578 | 4,601 |
09-Dec-2025 | 1,456 | 1,475 | 1,445 | 1,467.75 | 378 | 49,76,479 | 2,756 |
10-Dec-2025 | 1,495 | 1,533 | 1,495 | 1,522.1 | 179 | 21,18,088 | 867 |
11-Dec-2025 | 1,522.1 | 1,623.75 | 1,522.1 | 1,620.75 | 280 | 35,64,639 | 1,643 |
12-Dec-2025 | 1,660.8 | 1,660.8 | 1,579.3 | 1,589.1 | 203 | 28,80,571 | 1,234 |
15-Dec-2025 | 1,621.95 | 1,644 | 1,590 | 1,618.75 | 196 | 21,65,379 | 769 |
16-Dec-2025 | 1,617.95 | 1,617.95 | 1,565.1 | 1,570.65 | 139 | 14,62,746 | 801 |
17-Dec-2025 | 1,619 | 1,619 | 1,562.2 | 1,575.65 | 110 | 12,97,060 | 677 |
18-Dec-2025 | 1,590 | 1,590 | 1,535.2 | 1,548.75 | 131 | 20,86,976 | 1,097 |
19-Dec-2025 | 1,555 | 1,579.8 | 1,548.75 | 1,566.15 | 67 | 9,66,565 | 451 |
22-Dec-2025 | 1,536.05 | 1,575 | 1,536.05 | 1,563.75 | 115 | 20,89,027 | 959 |
23-Dec-2025 | 1,595.05 | 1,683 | 1,567 | 1,648.85 | 377 | 58,14,722 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
