Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,265 | 1,293.3 | 1,203.5 | 1,219.5 | 1,378 | 1,34,10,920.8 | 7,975 |
01-Oct-2026 | 1,219 | 1,295.3 | 1,211.1 | 1,243.2 | 1,124 | 83,69,403.6 | 3,554 |
05-Oct-2026 | 1,297 | 1,297 | 1,212.6 | 1,226 | 738 | 51,95,002.4 | 2,261 |
06-Oct-2026 | 1,230.3 | 1,268.4 | 1,228 | 1,238 | 903 | 72,42,010.6 | 4,093 |
07-Oct-2026 | 1,253 | 1,269 | 1,236.7 | 1,258.6 | 312 | 23,59,508.8 | 1,394 |
08-Oct-2026 | 1,265 | 1,294 | 1,202.3 | 1,216.4 | 1,016 | 70,65,060.9 | 3,361 |
09-Oct-2026 | 1,215 | 1,248 | 1,206 | 1,242.9 | 298 | 20,40,199 | 1,106 |
12-Oct-2026 | 1,262 | 1,297.9 | 1,220.2 | 1,291.5 | 999 | 52,95,095.3 | 2,269 |
13-Oct-2026 | 1,292 | 1,380 | 1,287.1 | 1,375.4 | 931 | 67,26,033.6 | 3,767 |
14-Oct-2026 | 1,398.9 | 1,409.8 | 1,374.1 | 1,390.3 | 428 | 25,96,743.8 | 1,452 |
15-Oct-2026 | 1,388.1 | 1,419.6 | 1,380 | 1,391.5 | 427 | 29,67,354.9 | 1,330 |
16-Oct-2026 | 1,417 | 1,457 | 1,394.4 | 1,437.2 | 644 | 71,99,634.5 | 3,753 |
19-Oct-2026 | 1,422 | 1,435.8 | 1,378 | 1,390.4 | 305 | 17,05,532.9 | 933 |
21-Oct-2026 | 1,418.3 | 1,423.5 | 1,300.3 | 1,322.2 | 397 | 26,43,828.2 | 1,383 |
22-Oct-2026 | 1,348.9 | 1,348.9 | 1,268.1 | 1,286.5 | 336 | 22,09,044.8 | 1,149 |
23-Oct-2026 | 1,315 | 1,315 | 1,239 | 1,246.2 | 519 | 29,60,735.7 | 1,481 |
26-Oct-2026 | 1,265 | 1,267 | 1,200 | 1,242.2 | 415 | 30,14,668.6 | 1,372 |
27-Oct-2026 | 1,277.4 | 1,371.6 | 1,260.1 | 1,358.9 | 539 | 31,46,293.3 | 1,518 |
28-Oct-2026 | 1,350 | 1,376.8 | 1,350 | 1,356 | 146 | 9,50,979.9 | 498 |
29-Oct-2026 | 1,350 | 1,365 | 1,335 | 1,352.8 | 209 | 13,40,338.6 | 752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
