Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,194.2 | 1,219.7 | 1,172.3 | 1,172.3 | 33,114 | 7,44,47,84,510.1 | 54,79,792 |
01-Sep-2026 | 1,190 | 1,209.6 | 1,166 | 1,178.9 | 36,224 | 1,48,98,63,268.3 | 6,31,596 |
02-Sep-2026 | 1,166.2 | 1,172.5 | 1,146.8 | 1,171.5 | 33,661 | 1,85,63,68,012.4 | 8,33,090 |
03-Sep-2026 | 1,171.2 | 1,180.2 | 1,150.4 | 1,164.9 | 38,749 | 2,00,02,76,666.7 | 10,24,481 |
04-Sep-2026 | 1,160 | 1,184.5 | 1,151.8 | 1,159.9 | 34,189 | 1,77,29,27,432.5 | 9,77,811 |
07-Sep-2026 | 1,158.8 | 1,196 | 1,152 | 1,195 | 49,713 | 2,14,00,45,257.7 | 10,17,422 |
08-Sep-2026 | 1,194 | 1,195 | 1,180 | 1,188.9 | 32,924 | 78,88,72,016.1 | 3,22,488 |
09-Sep-2026 | 1,188.1 | 1,190 | 1,158 | 1,164.8 | 52,220 | 68,74,58,523.3 | 3,19,466 |
10-Sep-2026 | 1,156.6 | 1,186.3 | 1,152.4 | 1,185 | 44,623 | 1,27,20,04,150 | 5,50,987 |
11-Sep-2026 | 1,169 | 1,192 | 1,159.4 | 1,189.6 | 53,666 | 91,33,39,486.7 | 3,68,884 |
15-Sep-2026 | 1,184 | 1,194.4 | 1,153.1 | 1,153.1 | 1,15,150 | 1,46,07,54,570 | 7,90,673 |
16-Sep-2026 | 1,154 | 1,158 | 1,111.2 | 1,124 | 41,101 | 1,36,99,15,250 | 6,38,366 |
17-Sep-2026 | 1,122.9 | 1,123.2 | 1,106 | 1,119 | 30,759 | 1,11,18,25,679.1 | 5,06,657 |
18-Sep-2026 | 1,128.3 | 1,156.1 | 1,124.1 | 1,155 | 50,588 | 1,75,39,97,129 | 9,62,708 |
21-Sep-2026 | 1,155 | 1,158 | 1,135.1 | 1,146.7 | 30,412 | 75,27,72,294.8 | 3,32,265 |
22-Sep-2026 | 1,149 | 1,164.9 | 1,139.2 | 1,159 | 31,626 | 80,45,94,628.9 | 3,72,264 |
23-Sep-2026 | 1,153.3 | 1,175.8 | 1,153.3 | 1,165 | 17,539 | 57,80,64,265.5 | 2,86,037 |
24-Sep-2026 | 1,159 | 1,170.6 | 1,130.9 | 1,144.9 | 33,111 | 1,13,21,55,504.6 | 6,47,672 |
25-Sep-2026 | 1,144 | 1,161.5 | 1,130 | 1,157 | 20,342 | 86,52,07,723.9 | 4,21,056 |
28-Sep-2026 | 1,155 | 1,155 | 1,091.3 | 1,093.9 | 37,658 | 1,11,76,74,722.2 | 4,79,288 |
29-Sep-2026 | 1,090 | 1,097.7 | 1,068 | 1,068 | 32,107 | 1,06,53,70,463.4 | 4,79,288 |
Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.
Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.
Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
