Nippon Life India Asset Management Share Price History

Nippon Life Ind.

CMP as on 01-Dec-21 15:29

₹ 373.00
6.70 1.83%

Open

₹ 368.90

Turnover (lac)

₹ 2,902

Prev. Close

₹ 366.30

Day's Vol (shares)

₹ 7,77,897

Day's Range (₹)

₹ 365.15
₹ 378.80

CMP as on01-Dec-21 15:29

₹ 374.05
8 2.19%

Open

₹ 366.05

Turnover (lac)

₹ 162

Prev. Close

₹ 366.05

Day's Vol (shares)

₹ 14,618

Day's Range

₹ 365.55
₹ 375.80

CMP as on 01-Dec-21 0:00

₹ 375.00
7.1 1.93%

Open

₹ 374.95

Open Interest(Contracts)

₹ 25,74,400

VWAP

₹ 371.20

Day's Vol (shares)

₹ 8,04,800

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 367.70
₹ 376.95

Nippon Life India Asset Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 369 379 365 373 11,177 287 382,156 13.70 3.75
30-Nov-2021 369 376 364 366 7,684 129 148,670 11.70 -2.80
29-Nov-2021 376 376 361 369 7,493 96.10 69,369 15.10 -6.80
26-Nov-2021 384 388 375 376 13,203 227 179,794 12.60 -7.20
25-Nov-2021 391 392 385 388 7,157 134 132,425 6.30 -2.30
24-Nov-2021 395 399 388 391 6,341 108 117,238 11.20 -3.70
23-Nov-2021 389 397 382 395 7,557 105 87,905 15.10 5.90
22-Nov-2021 407 407 383 388 12,876 206 184,588 23.50 -19
18-Nov-2021 420 421 401 403 9,704 186 136,235 20.50 -17
17-Nov-2021 419 423 416 419 4,621 111 120,930 6.50 0.20
16-Nov-2021 420 424 416 418 6,677 125 140,035 7.70 -1.80
15-Nov-2021 426 426 417 418 6,077 133 137,123 9.95 -8.90
12-Nov-2021 425 425 417 422 4,696 168 163,467 7.90 -2.70
11-Nov-2021 428 428 418 421 6,108 141 151,439 10.40 -7.30
10-Nov-2021 427 432 425 427 5,887 103 72,851 6.95 -0.40
09-Nov-2021 429 436 426 430 9,725 212 156,749 9.95 1.05
08-Nov-2021 424 428 420 426 6,775 139 90,334 8.15 2.65
04-Nov-2021 424 426 423 425 2,454 40.60 53,331 3.15 1.30
03-Nov-2021 423 426 420 422 10,347 196 255,450 5.90 -0.50
02-Nov-2021 423 427 419 422 9,210 228 279,296 7.80 -0.90
01-Nov-2021 420 425 418 423 8,377 158 151,138 7.65 3.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity