Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹505

(0.44%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	508	517.5	502.35	515.2	348	61,41,595	8,867
06-Oct-2025	512.65	517.1	501	511.35	224	22,32,731	3,517
07-Oct-2025	513	519.85	506.1	517.85	190	11,39,709	994
08-Oct-2025	513	529.95	510.35	519.95	308	25,89,696	3,141
09-Oct-2025	519	522.9	503.6	512.4	286	21,33,532	3,144
10-Oct-2025	519.95	519.95	506.05	517.8	159	10,06,930	997
13-Oct-2025	513.95	526.5	506	510.45	285	32,03,085	3,938
14-Oct-2025	517	517	502.35	505.4	217	29,63,248	4,613
15-Oct-2025	514.8	514.8	501.1	502.4	214	15,66,261	2,625
16-Oct-2025	503.05	509.5	501.15	504.2	167	7,43,709	785
17-Oct-2025	513.9	513.9	500.15	501.85	326	26,83,809	3,100
20-Oct-2025	502	513.9	501.8	511.35	185	11,92,158	1,316
21-Oct-2025	510	515.95	510	514.35	111	8,66,435	1,075
23-Oct-2025	516	516	506.35	509.75	172	21,44,283	2,951
24-Oct-2025	511	515.35	507.05	510.75	181	8,43,276	696
27-Oct-2025	510.75	516.7	507.05	507.5	226	19,87,591	2,663
28-Oct-2025	506.1	511.9	500	502.5	218	55,44,596	9,497
29-Oct-2025	511.9	511.9	498.5	502.95	406	22,21,299	2,535
30-Oct-2025	512	515.8	501.25	502.8	189	27,98,598	4,712
31-Oct-2025	509.8	509.8	503.5	505	149	63,75,875	12,053

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice