Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 526.9 | 526.9 | 498.05 | 514.2 | 647 | 1,29,48,701 | 16,115 |
03-Jun-2025 | 515.05 | 519.45 | 507 | 508.6 | 343 | 50,23,725 | 6,655 |
04-Jun-2025 | 508.5 | 515 | 508.5 | 512.6 | 201 | 27,43,984 | 3,008 |
05-Jun-2025 | 507.2 | 518.95 | 507.15 | 511.3 | 348 | 48,36,172 | 5,675 |
06-Jun-2025 | 512 | 523.85 | 512 | 514.95 | 176 | 41,72,088 | 6,774 |
09-Jun-2025 | 519.95 | 519.95 | 513.5 | 515.25 | 209 | 27,36,908 | 3,670 |
10-Jun-2025 | 523.8 | 523.8 | 512 | 514.7 | 279 | 63,02,227 | 5,989 |
11-Jun-2025 | 515 | 521 | 514 | 518.2 | 228 | 52,98,604 | 7,178 |
12-Jun-2025 | 520.8 | 520.8 | 515 | 515.7 | 167 | 18,92,873 | 3,022 |
13-Jun-2025 | 515 | 515 | 500.1 | 512 | 147 | 15,61,154 | 2,030 |
16-Jun-2025 | 515 | 518.6 | 505.15 | 509.3 | 324 | 32,32,056 | 3,366 |
17-Jun-2025 | 515.45 | 515.45 | 505.55 | 511.25 | 176 | 15,21,524 | 1,443 |
18-Jun-2025 | 513.8 | 513.8 | 508.4 | 512.4 | 226 | 71,97,881 | 10,214 |
19-Jun-2025 | 513.95 | 513.95 | 506.3 | 508.05 | 196 | 35,94,324 | 4,528 |
20-Jun-2025 | 509.7 | 511 | 500.85 | 502.6 | 273 | 53,97,333 | 7,756 |
23-Jun-2025 | 506 | 509.9 | 492.3 | 505.65 | 336 | 69,64,918 | 9,415 |
24-Jun-2025 | 509 | 509 | 503.95 | 506.45 | 163 | 12,69,275 | 1,201 |
25-Jun-2025 | 510.95 | 510.95 | 501 | 505.8 | 256 | 36,75,781 | 6,196 |
26-Jun-2025 | 503.05 | 508.6 | 502 | 505.6 | 170 | 40,58,610 | 5,387 |
27-Jun-2025 | 509 | 512 | 502.15 | 504.9 | 261 | 57,44,110 | 5,103 |
30-Jun-2025 | 502.1 | 509.9 | 502.1 | 507.85 | 246 | 49,89,928 | 6,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.