Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 620.65 | 632.2 | 615.5 | 620.15 | 274 | 19,51,346.5 | 1,809 |
04-Aug-2026 | 609.25 | 628.95 | 609.25 | 620 | 330 | 26,92,988.45 | 3,071 |
05-Aug-2026 | 620.75 | 625 | 620 | 621.5 | 164 | 14,05,369.2 | 1,638 |
06-Aug-2026 | 624.2 | 624.2 | 619.9 | 620.95 | 180 | 23,33,337.6 | 3,035 |
07-Aug-2026 | 620.95 | 624.25 | 620 | 620 | 176 | 15,58,246.85 | 1,857 |
10-Aug-2026 | 623.8 | 650 | 620 | 633.2 | 3,841 | 5,92,05,270.35 | 7,850 |
11-Aug-2026 | 633.6 | 647.4 | 633.6 | 640.1 | 499 | 44,77,779.05 | 2,700 |
12-Aug-2026 | 642.05 | 649.55 | 632 | 637.55 | 357 | 25,96,937.9 | 2,615 |
13-Aug-2026 | 642.25 | 649 | 621.2 | 628.65 | 430 | 30,56,996.65 | 2,846 |
14-Aug-2026 | 630 | 645 | 623.05 | 626.6 | 269 | 16,06,728.45 | 1,534 |
17-Aug-2026 | 630 | 644.85 | 620 | 621.5 | 483 | 60,43,756.2 | 7,197 |
18-Aug-2026 | 625.4 | 626 | 620.15 | 621.9 | 341 | 26,57,416.95 | 2,912 |
19-Aug-2026 | 622.95 | 639.8 | 620 | 621.6 | 315 | 29,49,655.4 | 2,775 |
20-Aug-2026 | 623.6 | 630 | 623 | 624.6 | 240 | 24,23,969.05 | 2,562 |
21-Aug-2026 | 631 | 632 | 623 | 624.75 | 310 | 21,95,169.35 | 1,946 |
24-Aug-2026 | 635.65 | 650 | 630.05 | 642.1 | 635 | 1,01,06,587.7 | 10,984 |
25-Aug-2026 | 647.5 | 648 | 640.95 | 643.4 | 436 | 59,35,443.25 | 7,030 |
26-Aug-2026 | 649.3 | 649.3 | 637.05 | 640.7 | 278 | 18,21,443 | 1,883 |
27-Aug-2026 | 645.2 | 645.2 | 630 | 631.2 | 406 | 33,71,150.45 | 3,387 |
28-Aug-2026 | 635.9 | 644.85 | 632.35 | 642.65 | 450 | 44,52,760.6 | 4,815 |
31-Aug-2026 | 648.6 | 650 | 645.15 | 647.35 | 852 | 85,28,822.9 | 9,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
