Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹515.25

(0.06%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	538.95	538.95	525.05	530.05	215	54,09,800	8,466
13-May-2025	531.65	534.45	529.5	530.35	125	17,64,150	2,323
14-May-2025	529.55	538.9	525	532.7	168	30,37,157	3,736
15-May-2025	535	535	529	532.5	124	21,01,949	3,152
16-May-2025	532.55	555.55	531.05	550.1	328	84,64,029	13,430
19-May-2025	559.75	559.75	530	542.85	329	50,14,753	6,098
20-May-2025	547.95	555	542.85	543.6	382	69,66,249	10,121
21-May-2025	545	546.95	535	535.2	345	86,17,915	11,080
22-May-2025	535.2	537.35	530	530.4	225	67,94,950	10,820
23-May-2025	530.4	536.9	530	536.05	193	42,52,508	6,804
26-May-2025	533.4	546.8	528	530.2	442	1,24,25,968	18,847
27-May-2025	533	534.9	521.2	523.95	677	5,12,82,356	94,452
28-May-2025	533	533	521.2	524.5	242	38,40,567	5,272
29-May-2025	529.85	529.85	522	524.55	181	31,63,401	5,017
30-May-2025	524.5	531.8	521.1	522	311	47,83,785	6,143
02-Jun-2025	526.9	526.9	498.05	514.2	647	1,29,48,701	16,115
03-Jun-2025	515.05	519.45	507	508.6	343	50,23,725	6,655
04-Jun-2025	508.5	515	508.5	512.6	201	27,43,984	3,008
05-Jun-2025	507.2	518.95	507.15	511.3	348	48,36,172	5,675
06-Jun-2025	512	523.85	512	514.95	176	41,72,088	6,774
09-Jun-2025	519.95	519.95	513.5	515.25	209	27,36,908	3,670

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice