Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹543

(0.03%)

May 20, 2025|03:52:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	537	544.8	528	529.1	729	97,10,412	11,862
22-Apr-2025	533.5	534.85	526.25	527.95	522	82,89,321	10,690
23-Apr-2025	533.25	535.05	525	526.3	343	46,27,655	6,225
24-Apr-2025	533.9	533.9	525	528.55	324	38,02,980	4,801
25-Apr-2025	520.5	532.95	492.25	507.15	595	1,82,62,855	24,608
28-Apr-2025	486.55	522	486.55	518.05	672	1,60,32,475	24,124
29-Apr-2025	515.05	531.05	515.05	525.8	545	2,71,82,300	46,704
30-Apr-2025	525.8	529.9	509.65	525	329	1,02,94,618	14,771
02-May-2025	529.8	537.55	523.95	528.25	346	57,83,181	7,145
05-May-2025	535	535	525.1	530.05	133	28,54,672	4,768
06-May-2025	534.9	534.9	525	530.1	301	74,42,318	11,781
07-May-2025	515.1	535	490	533.25	465	81,92,320	10,278
08-May-2025	533.5	535	528.25	530	218	87,26,926	15,012
09-May-2025	515.2	528.15	515	524.85	234	30,76,457	4,178
12-May-2025	538.95	538.95	525.05	530.05	215	54,09,800	8,466
13-May-2025	531.65	534.45	529.5	530.35	125	17,64,150	2,323
14-May-2025	529.55	538.9	525	532.7	168	30,37,157	3,736
15-May-2025	535	535	529	532.5	124	21,01,949	3,152
16-May-2025	532.55	555.55	531.05	550.1	328	84,64,029	13,430
19-May-2025	559.75	559.75	530	542.85	329	50,14,753	6,098

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice