Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 540 | 549.95 | 516.03 | 539.79 | 313 | 31,83,912.76 | 5,463 |
21-Apr-2026 | 542.49 | 549.4 | 540 | 544.74 | 277 | 19,03,428.13 | 2,730 |
22-Apr-2026 | 546.92 | 549.97 | 541.52 | 545.03 | 240 | 63,69,287.5 | 11,044 |
23-Apr-2026 | 545 | 547 | 544.08 | 545.38 | 206 | 21,73,443.15 | 3,674 |
24-Apr-2026 | 545.38 | 552 | 543 | 550.02 | 378 | 68,54,653.23 | 11,990 |
27-Apr-2026 | 550.02 | 569.9 | 546.31 | 554.46 | 603 | 38,10,335.99 | 4,036 |
28-Apr-2026 | 556.68 | 567.97 | 556.68 | 560.83 | 628 | 1,80,78,208.82 | 30,712 |
29-Apr-2026 | 565 | 565 | 557.81 | 560 | 228 | 1,46,62,440.25 | 25,459 |
30-Apr-2026 | 560.02 | 571.76 | 558.07 | 570.59 | 713 | 47,30,866.72 | 7,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
