Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 497.75 | 497.75 | 481 | 484 | 254 | 27,25,353 | 4,447 |
17-Mar-2026 | 486.4 | 491.4 | 481 | 485.35 | 168 | 16,40,808 | 2,750 |
18-Mar-2026 | 485.35 | 506 | 485.3 | 504.3 | 372 | 92,59,597 | 14,936 |
19-Mar-2026 | 495.1 | 502 | 489.3 | 493.3 | 193 | 27,23,501 | 4,677 |
20-Mar-2026 | 507.95 | 507.95 | 485 | 491.8 | 246 | 26,24,776 | 3,779 |
23-Mar-2026 | 494.25 | 494.25 | 485 | 485.5 | 206 | 22,11,244 | 3,550 |
24-Mar-2026 | 487 | 495.75 | 483 | 485.4 | 185 | 27,19,158 | 3,397 |
25-Mar-2026 | 485.8 | 505.05 | 485.8 | 500 | 376 | 68,57,139 | 11,428 |
27-Mar-2026 | 500 | 503.95 | 500 | 500.45 | 186 | 1,21,79,548 | 23,353 |
30-Mar-2026 | 500 | 503 | 500 | 501.25 | 244 | 84,44,564 | 16,035 |
01-Apr-2026 | 509 | 509 | 500.2 | 503.4 | 129 | 33,27,195 | 6,067 |
02-Apr-2026 | 502 | 514.8 | 490.05 | 510.2 | 337 | 51,02,204 | 9,056 |
06-Apr-2026 | 514.8 | 525 | 505.5 | 518.05 | 381 | 60,47,362 | 6,547 |
07-Apr-2026 | 518 | 525 | 510 | 520.6 | 384 | 71,03,039 | 10,491 |
08-Apr-2026 | 531 | 531 | 515.55 | 520.4 | 241 | 47,02,676 | 7,080 |
09-Apr-2026 | 529.35 | 529.35 | 520 | 525.15 | 191 | 21,67,036 | 3,440 |
10-Apr-2026 | 529.75 | 529.75 | 525 | 526.35 | 176 | 41,39,451 | 6,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
