Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 610 | 620.45 | 600 | 600.65 | 517 | 18,52,068.55 | 2,239 |
16-Sep-2026 | 598 | 602.75 | 591.8 | 593.6 | 226 | 11,42,484.6 | 1,529 |
17-Sep-2026 | 596.3 | 611.95 | 594.2 | 601.05 | 182 | 7,41,426.3 | 701 |
18-Sep-2026 | 600 | 604.95 | 596.05 | 600.4 | 271 | 11,78,119.05 | 1,199 |
21-Sep-2026 | 600.45 | 611.95 | 590.4 | 594.15 | 290 | 13,77,264.85 | 1,511 |
22-Sep-2026 | 591.5 | 605 | 580 | 601.35 | 679 | 34,93,408.05 | 3,823 |
23-Sep-2026 | 604.3 | 615 | 597 | 610.05 | 627 | 33,40,084.25 | 4,235 |
24-Sep-2026 | 612.8 | 615 | 605 | 607.15 | 255 | 37,42,949.9 | 5,541 |
25-Sep-2026 | 607.25 | 609.7 | 605 | 605.1 | 69 | 3,04,583.15 | 415 |
28-Sep-2026 | 605.05 | 614.9 | 605 | 608 | 235 | 12,31,196.25 | 1,502 |
29-Sep-2026 | 605.1 | 609 | 591.05 | 605.85 | 515 | 38,77,633.35 | 4,980 |
30-Sep-2026 | 610 | 610 | 601 | 605 | 256 | 11,55,368.25 | 1,540 |
01-Oct-2026 | 617.95 | 625.4 | 604.8 | 606.8 | 508 | 41,03,782.05 | 3,237 |
05-Oct-2026 | 615.45 | 619.55 | 612.1 | 615.4 | 691 | 24,51,323.9 | 2,616 |
06-Oct-2026 | 613 | 620.4 | 606.15 | 619 | 325 | 22,42,101.95 | 2,329 |
07-Oct-2026 | 615.9 | 622.95 | 615.5 | 620.1 | 273 | 26,49,381.85 | 3,909 |
08-Oct-2026 | 615.55 | 628.9 | 615.5 | 620 | 353 | 35,57,310.95 | 4,419 |
09-Oct-2026 | 617.4 | 629 | 617.4 | 626.7 | 256 | 30,91,212.55 | 3,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
