Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 522 | 531 | 522 | 530.05 | 139 | 12,43,597 | 1,720 |
04-Aug-2025 | 540 | 540 | 529.7 | 531.15 | 165 | 19,25,696 | 3,045 |
05-Aug-2025 | 529.45 | 537.9 | 529.45 | 530.05 | 133 | 9,51,522 | 1,407 |
06-Aug-2025 | 538.05 | 538.05 | 525.1 | 530.3 | 223 | 15,81,524 | 1,491 |
07-Aug-2025 | 525.1 | 534.05 | 525.1 | 529.65 | 138 | 15,67,521 | 2,277 |
08-Aug-2025 | 533.8 | 533.8 | 527.55 | 530.05 | 92 | 8,05,744 | 1,122 |
11-Aug-2025 | 534.45 | 540.5 | 525 | 536.05 | 199 | 71,57,723 | 8,390 |
12-Aug-2025 | 541 | 545 | 537 | 541.7 | 276 | 50,35,233 | 8,122 |
13-Aug-2025 | 541.65 | 543.85 | 539.2 | 540.2 | 160 | 31,16,277 | 5,056 |
14-Aug-2025 | 545 | 559 | 540 | 550.95 | 307 | 53,89,331 | 8,688 |
18-Aug-2025 | 557.85 | 569 | 530.35 | 550.7 | 546 | 1,25,60,068 | 18,590 |
19-Aug-2025 | 551 | 568.95 | 550 | 564.1 | 333 | 33,35,808 | 4,570 |
20-Aug-2025 | 568.95 | 573.45 | 549.25 | 555.85 | 559 | 89,24,224 | 11,964 |
21-Aug-2025 | 560 | 570 | 542.2 | 554.05 | 489 | 71,19,047 | 8,511 |
22-Aug-2025 | 560 | 560 | 551 | 554 | 384 | 22,07,984 | 2,854 |
25-Aug-2025 | 561.95 | 615 | 561.9 | 569.75 | 739 | 1,43,71,042 | 19,620 |
26-Aug-2025 | 574.95 | 585 | 555 | 558.55 | 492 | 48,12,527 | 6,934 |
28-Aug-2025 | 558.55 | 565.95 | 526.5 | 552.75 | 656 | 1,20,01,293 | 16,136 |
29-Aug-2025 | 562.75 | 562.75 | 550.15 | 555.95 | 175 | 10,10,190 | 992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.