Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹507.85

(0.58%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	526.9	526.9	498.05	514.2	647	1,29,48,701	16,115
03-Jun-2025	515.05	519.45	507	508.6	343	50,23,725	6,655
04-Jun-2025	508.5	515	508.5	512.6	201	27,43,984	3,008
05-Jun-2025	507.2	518.95	507.15	511.3	348	48,36,172	5,675
06-Jun-2025	512	523.85	512	514.95	176	41,72,088	6,774
09-Jun-2025	519.95	519.95	513.5	515.25	209	27,36,908	3,670
10-Jun-2025	523.8	523.8	512	514.7	279	63,02,227	5,989
11-Jun-2025	515	521	514	518.2	228	52,98,604	7,178
12-Jun-2025	520.8	520.8	515	515.7	167	18,92,873	3,022
13-Jun-2025	515	515	500.1	512	147	15,61,154	2,030
16-Jun-2025	515	518.6	505.15	509.3	324	32,32,056	3,366
17-Jun-2025	515.45	515.45	505.55	511.25	176	15,21,524	1,443
18-Jun-2025	513.8	513.8	508.4	512.4	226	71,97,881	10,214
19-Jun-2025	513.95	513.95	506.3	508.05	196	35,94,324	4,528
20-Jun-2025	509.7	511	500.85	502.6	273	53,97,333	7,756
23-Jun-2025	506	509.9	492.3	505.65	336	69,64,918	9,415
24-Jun-2025	509	509	503.95	506.45	163	12,69,275	1,201
25-Jun-2025	510.95	510.95	501	505.8	256	36,75,781	6,196
26-Jun-2025	503.05	508.6	502	505.6	170	40,58,610	5,387
27-Jun-2025	509	512	502.15	504.9	261	57,44,110	5,103
30-Jun-2025	502.1	509.9	502.1	507.85	246	49,89,928	6,213

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice