Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 610.15 | 632 | 604.6 | 629.2 | 278 | 45,68,489.15 | 6,194 |
14-Jul-2026 | 629.2 | 657 | 624.5 | 647.95 | 2,945 | 4,32,31,070.9 | 33,700 |
15-Jul-2026 | 655 | 657 | 638 | 642.85 | 576 | 54,36,194.85 | 5,302 |
16-Jul-2026 | 637.55 | 649 | 618.9 | 620 | 1,582 | 1,71,57,403.25 | 16,505 |
17-Jul-2026 | 620 | 624.55 | 614.55 | 621.6 | 534 | 75,71,374.5 | 10,448 |
20-Jul-2026 | 628.7 | 630.2 | 619.95 | 620.1 | 616 | 43,24,796.8 | 5,354 |
21-Jul-2026 | 620.4 | 625.95 | 620.1 | 624.45 | 273 | 15,68,734.3 | 1,625 |
22-Jul-2026 | 642 | 642 | 624.1 | 626.5 | 505 | 30,42,014.95 | 3,085 |
23-Jul-2026 | 627 | 627.85 | 620 | 620.15 | 250 | 26,14,842.25 | 2,203 |
24-Jul-2026 | 617.05 | 625 | 606.15 | 620.6 | 298 | 52,38,792.45 | 7,704 |
27-Jul-2026 | 633.05 | 633.05 | 610.55 | 620.05 | 197 | 13,27,813.4 | 1,443 |
28-Jul-2026 | 615.1 | 627.15 | 615.1 | 620 | 228 | 32,50,077.9 | 3,599 |
29-Jul-2026 | 620.3 | 623.85 | 620 | 620 | 174 | 18,48,028.7 | 2,220 |
30-Jul-2026 | 624.7 | 625 | 619.8 | 620.4 | 169 | 15,69,049.35 | 1,876 |
31-Jul-2026 | 635.9 | 635.9 | 620 | 620.5 | 204 | 16,94,184.75 | 1,745 |
03-Aug-2026 | 620.65 | 632.2 | 615.5 | 620.15 | 274 | 19,51,346.5 | 1,809 |
04-Aug-2026 | 609.25 | 628.95 | 609.25 | 620 | 330 | 26,92,988.45 | 3,071 |
05-Aug-2026 | 620.75 | 625 | 620 | 621.5 | 164 | 14,05,369.2 | 1,638 |
06-Aug-2026 | 624.2 | 624.2 | 619.9 | 620.95 | 180 | 23,33,337.6 | 3,035 |
07-Aug-2026 | 620.95 | 624.25 | 620 | 620 | 176 | 15,58,246.85 | 1,857 |
10-Aug-2026 | 623.8 | 650 | 620 | 633.2 | 3,841 | 5,92,05,270.35 | 7,850 |
11-Aug-2026 | 633.6 | 647.4 | 633.6 | 640.1 | 499 | 44,77,779.05 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
