Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 610 | 610 | 601 | 605 | 256 | 11,55,368.25 | 1,540 |
01-Oct-2026 | 617.95 | 625.4 | 604.8 | 606.8 | 508 | 41,03,782.05 | 3,237 |
05-Oct-2026 | 615.45 | 619.55 | 612.1 | 615.4 | 691 | 24,51,323.9 | 2,616 |
06-Oct-2026 | 613 | 620.4 | 606.15 | 619 | 325 | 22,42,101.95 | 2,329 |
07-Oct-2026 | 615.9 | 622.95 | 615.5 | 620.1 | 273 | 26,49,381.85 | 3,909 |
08-Oct-2026 | 615.55 | 628.9 | 615.5 | 620 | 353 | 35,57,310.95 | 4,419 |
09-Oct-2026 | 617.4 | 629 | 617.4 | 626.7 | 256 | 30,91,212.55 | 3,839 |
12-Oct-2026 | 626.7 | 627.9 | 620 | 620.25 | 267 | 16,28,837.3 | 1,794 |
13-Oct-2026 | 620.25 | 622.9 | 606.1 | 619.6 | 320 | 60,36,536.1 | 9,128 |
14-Oct-2026 | 620 | 621 | 616.7 | 620 | 236 | 15,89,529.2 | 2,327 |
15-Oct-2026 | 623.1 | 635 | 620 | 625.75 | 540 | 23,32,103.4 | 2,386 |
16-Oct-2026 | 628.85 | 630 | 624 | 626.3 | 174 | 13,86,539.75 | 1,825 |
19-Oct-2026 | 618.75 | 627.4 | 618.75 | 625.25 | 455 | 16,14,489.15 | 2,227 |
21-Oct-2026 | 625.25 | 626.85 | 623.6 | 625 | 302 | 39,44,845.1 | 6,174 |
22-Oct-2026 | 626.5 | 630 | 622.1 | 627.4 | 754 | 32,76,126.3 | 4,572 |
23-Oct-2026 | 625 | 629.95 | 618.1 | 625.2 | 1,286 | 59,13,098.4 | 7,196 |
26-Oct-2026 | 620 | 633.15 | 620 | 630.2 | 488 | 23,47,859.4 | 2,786 |
27-Oct-2026 | 622.25 | 632 | 622.25 | 630.3 | 214 | 22,05,992.25 | 3,201 |
28-Oct-2026 | 630.3 | 633.3 | 626.1 | 632.4 | 577 | 41,47,715.95 | 5,538 |
29-Oct-2026 | 632.4 | 632.4 | 630 | 630.55 | 228 | 10,55,682.05 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
