Nirlon

Nirlon Ltd Historical Data

NSEBSE

₹530.05

(0.08%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	515.6	526.95	515.6	522.9	186	22,39,461	2,824
14-Jul-2025	525.9	529.9	521.05	526.35	168	28,57,401	3,516
15-Jul-2025	521	528.05	521	526.6	188	23,12,150	2,592
16-Jul-2025	529	529	525	525.75	115	16,80,817	2,536
17-Jul-2025	529.9	531	522.05	527.45	613	3,40,07,255	62,835
18-Jul-2025	522.05	533	522.05	525.3	2,244	13,26,00,694	2,48,260
21-Jul-2025	528	531	520.1	522.4	267	38,43,248	3,049
22-Jul-2025	526	531	505	526.8	286	26,44,733	2,406
23-Jul-2025	529.95	529.95	520	524.45	221	18,01,258	2,174
24-Jul-2025	520.1	530.85	520	523.3	148	13,08,058	1,387
25-Jul-2025	525	525	518.4	520.3	243	30,11,245	5,208
28-Jul-2025	520	531	520	530.15	466	55,75,491	7,614
29-Jul-2025	529.55	532	522	531.15	188	16,60,814	1,888
30-Jul-2025	533.85	533.85	523.25	527.95	188	21,23,787	2,679
31-Jul-2025	529	532.9	515	531	188	33,02,718	5,731
01-Aug-2025	522	531	522	530.05	139	12,43,597	1,720
04-Aug-2025	540	540	529.7	531.15	165	19,25,696	3,045
05-Aug-2025	529.45	537.9	529.45	530.05	133	9,51,522	1,407
06-Aug-2025	538.05	538.05	525.1	530.3	223	15,81,524	1,491
07-Aug-2025	525.1	534.05	525.1	529.65	138	15,67,521	2,277
08-Aug-2025	533.8	533.8	527.55	530.05	92	8,05,744	1,122

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice