iifl-logo

Nirlon Ltd Historical Data

526.35
(0.66%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nirlon Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

515

518.6505.15509.332432,32,0563,366

17-Jun-2025

515.45

515.45505.55511.2517615,21,5241,443

18-Jun-2025

513.8

513.8508.4512.422671,97,88110,214

19-Jun-2025

513.95

513.95506.3508.0519635,94,3244,528

20-Jun-2025

509.7

511500.85502.627353,97,3337,756

23-Jun-2025

506

509.9492.3505.6533669,64,9189,415

24-Jun-2025

509

509503.95506.4516312,69,2751,201

25-Jun-2025

510.95

510.95501505.825636,75,7816,196

26-Jun-2025

503.05

508.6502505.617040,58,6105,387

27-Jun-2025

509

512502.15504.926157,44,1105,103

30-Jun-2025

502.1

509.9502.1507.8524649,89,9286,213

01-Jul-2025

509.25

515505.05511.3517325,56,0652,851

02-Jul-2025

516.95

516.95505.150820329,33,6093,432

03-Jul-2025

509

509505.35506.8518525,72,3953,062

04-Jul-2025

508.75

509.2495.250232328,43,3024,054

07-Jul-2025

502.05

518502.05515.2534283,46,31312,254

08-Jul-2025

510.5

518.55510.5515.213015,74,3601,867

09-Jul-2025

510.05

519.9510.05516.2518735,89,1864,019

10-Jul-2025

519.9

523.9515.1520.0528277,20,00412,711

11-Jul-2025

515.6

526.95515.6522.918622,39,4612,824

14-Jul-2025

525.9

529.9521.05526.3516828,57,4013,516

Nirlon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.