Home > Share Market > Stocks > Nirlon > NIRLON Share Price History

Nirlon - NIRLON Share Price History

Nirlon

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nirlon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 376 383 371 381 43 0.79 764 12.20 4.60
18-May-2022 371 388 371 385 98 0.64 1,232 17 14.10
17-May-2022 381 382 367 373 83 0.67 906 15.40 -8.40
16-May-2022 388 388 365 368 163 1.04 2,053 23.50 -21
13-May-2022 375 403 365 369 137 0.69 865 37.70 -6.40
12-May-2022 381 387 360 375 209 7.16 16,342 27.20 -5.30
11-May-2022 387 395 370 381 166 1.49 3,084 25.10 -6.60
10-May-2022 403 403 385 388 71 0.36 416 17.70 -15
09-May-2022 396 400 375 395 96 1.24 1,395 24.60 -0.80
06-May-2022 379 396 379 396 65 0.48 798 17.30 17
05-May-2022 406 406 387 390 61 0.44 522 19.30 -16
04-May-2022 401 401 386 396 63 2.33 5,253 15 -5.10
02-May-2022 404 404 372 396 111 1.79 3,479 31.90 -7.80
29-Apr-2022 405 406 392 396 62 1.97 4,570 14 -8.90
28-Apr-2022 390 406 382 403 68 2.55 3,952 24.40 12.50
27-Apr-2022 390 405 390 399 73 2.36 5,303 14.70 9.35
26-Apr-2022 390 410 382 400 96 2.82 5,600 28.40 10.20
25-Apr-2022 399 399 377 390 398 4.24 5,979 22 -9.20
22-Apr-2022 390 399 390 393 41 0.76 1,094 8.95 2.50
21-Apr-2022 396 400 390 400 70 2.56 3,386 10 4.10
20-Apr-2022 383 402 383 393 69 0.32 365 19.90 10.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity