| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-May-2022 | 376 | 383 | 371 | 381 | 43 | 0.79 | 764 | 12.20 | 4.60 |
| 18-May-2022 | 371 | 388 | 371 | 385 | 98 | 0.64 | 1,232 | 17 | 14.10 |
| 17-May-2022 | 381 | 382 | 367 | 373 | 83 | 0.67 | 906 | 15.40 | -8.40 |
| 16-May-2022 | 388 | 388 | 365 | 368 | 163 | 1.04 | 2,053 | 23.50 | -21 |
| 13-May-2022 | 375 | 403 | 365 | 369 | 137 | 0.69 | 865 | 37.70 | -6.40 |
| 12-May-2022 | 381 | 387 | 360 | 375 | 209 | 7.16 | 16,342 | 27.20 | -5.30 |
| 11-May-2022 | 387 | 395 | 370 | 381 | 166 | 1.49 | 3,084 | 25.10 | -6.60 |
| 10-May-2022 | 403 | 403 | 385 | 388 | 71 | 0.36 | 416 | 17.70 | -15 |
| 09-May-2022 | 396 | 400 | 375 | 395 | 96 | 1.24 | 1,395 | 24.60 | -0.80 |
| 06-May-2022 | 379 | 396 | 379 | 396 | 65 | 0.48 | 798 | 17.30 | 17 |
| 05-May-2022 | 406 | 406 | 387 | 390 | 61 | 0.44 | 522 | 19.30 | -16 |
| 04-May-2022 | 401 | 401 | 386 | 396 | 63 | 2.33 | 5,253 | 15 | -5.10 |
| 02-May-2022 | 404 | 404 | 372 | 396 | 111 | 1.79 | 3,479 | 31.90 | -7.80 |
| 29-Apr-2022 | 405 | 406 | 392 | 396 | 62 | 1.97 | 4,570 | 14 | -8.90 |
| 28-Apr-2022 | 390 | 406 | 382 | 403 | 68 | 2.55 | 3,952 | 24.40 | 12.50 |
| 27-Apr-2022 | 390 | 405 | 390 | 399 | 73 | 2.36 | 5,303 | 14.70 | 9.35 |
| 26-Apr-2022 | 390 | 410 | 382 | 400 | 96 | 2.82 | 5,600 | 28.40 | 10.20 |
| 25-Apr-2022 | 399 | 399 | 377 | 390 | 398 | 4.24 | 5,979 | 22 | -9.20 |
| 22-Apr-2022 | 390 | 399 | 390 | 393 | 41 | 0.76 | 1,094 | 8.95 | 2.50 |
| 21-Apr-2022 | 396 | 400 | 390 | 400 | 70 | 2.56 | 3,386 | 10 | 4.10 |
| 20-Apr-2022 | 383 | 402 | 383 | 393 | 69 | 0.32 | 365 | 19.90 | 10.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
