Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 546.92 | 549.97 | 541.52 | 545.03 | 240 | 63,69,287.5 | 11,044 |
23-Apr-2026 | 545 | 547 | 544.08 | 545.38 | 206 | 21,73,443.15 | 3,674 |
24-Apr-2026 | 545.38 | 552 | 543 | 550.02 | 378 | 68,54,653.23 | 11,990 |
27-Apr-2026 | 550.02 | 569.9 | 546.31 | 554.46 | 603 | 38,10,335.99 | 4,036 |
28-Apr-2026 | 556.68 | 567.97 | 556.68 | 560.83 | 628 | 1,80,78,208.82 | 30,712 |
29-Apr-2026 | 565 | 565 | 557.81 | 560 | 228 | 1,46,62,440.25 | 25,459 |
30-Apr-2026 | 560.02 | 571.76 | 558.07 | 570.59 | 713 | 47,30,866.72 | 7,284 |
04-May-2026 | 570.6 | 575 | 569.75 | 571.6 | 447 | 78,60,925.1 | 12,147 |
05-May-2026 | 574.5 | 583.9 | 574.45 | 579.35 | 399 | 44,02,597.6 | 5,849 |
06-May-2026 | 584 | 584 | 575.3 | 579.95 | 489 | 1,03,31,270.35 | 16,379 |
07-May-2026 | 583.35 | 584 | 579.2 | 581.7 | 373 | 50,18,796.7 | 6,983 |
08-May-2026 | 584 | 589 | 584 | 585.4 | 293 | 30,72,004.9 | 4,370 |
11-May-2026 | 589 | 589 | 576.75 | 585 | 355 | 94,91,976.4 | 14,687 |
12-May-2026 | 557.15 | 618.9 | 557.15 | 593.55 | 1,649 | 2,25,08,973.9 | 20,600 |
13-May-2026 | 593 | 617.6 | 590.6 | 597.3 | 287 | 30,76,376.25 | 3,957 |
14-May-2026 | 598.35 | 609.75 | 598 | 598.2 | 260 | 23,61,754.4 | 2,939 |
15-May-2026 | 598.2 | 602.9 | 596.85 | 598.05 | 260 | 34,81,246 | 4,609 |
18-May-2026 | 609 | 609 | 600.3 | 604.3 | 340 | 91,38,421.25 | 13,908 |
19-May-2026 | 609 | 620 | 602.1 | 605.75 | 348 | 40,93,557.2 | 5,107 |
20-May-2026 | 614.5 | 614.5 | 595.85 | 607.25 | 332 | 27,77,630.75 | 3,259 |
21-May-2026 | 610.2 | 614.9 | 610 | 612.5 | 237 | 20,19,963.1 | 2,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
