Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 197.2 | 203.43 | 197.2 | 199.6 | 168 | 7,18,439.58 | 2,584 |
19-Aug-2025 | 199.6 | 204.6 | 196.13 | 199.97 | 116 | 3,21,203.22 | 947 |
20-Aug-2025 | 201.98 | 203.5 | 199 | 200.27 | 130 | 4,09,444.27 | 1,225 |
21-Aug-2025 | 200.2 | 201.46 | 195 | 195.91 | 136 | 7,00,857.74 | 2,581 |
22-Aug-2025 | 199.69 | 200.09 | 193 | 195.25 | 118 | 3,26,233.67 | 1,026 |
25-Aug-2025 | 200 | 200 | 191.3 | 193.13 | 148 | 4,70,587.23 | 1,561 |
26-Aug-2025 | 193.22 | 195.49 | 189.5 | 191.23 | 128 | 8,12,879.33 | 3,632 |
28-Aug-2025 | 194.9 | 194.9 | 189 | 190.55 | 144 | 4,64,798.22 | 1,726 |
29-Aug-2025 | 191.04 | 195.1 | 189 | 190.17 | 142 | 7,79,163.53 | 2,615 |
01-Sep-2025 | 189 | 192.9 | 189 | 189.96 | 177 | 3,57,515.56 | 963 |
02-Sep-2025 | 194.25 | 195.99 | 188.01 | 189.14 | 151 | 7,25,812.87 | 2,938 |
03-Sep-2025 | 189.57 | 193 | 187.22 | 189.94 | 233 | 7,91,533.96 | 2,112 |
04-Sep-2025 | 193.72 | 193.72 | 186 | 187.38 | 77 | 2,05,760.8 | 798 |
05-Sep-2025 | 192.91 | 196.98 | 190.01 | 193.44 | 175 | 8,28,391.16 | 3,465 |
08-Sep-2025 | 197.32 | 203.49 | 193.44 | 195.05 | 161 | 5,51,395.51 | 1,543 |
09-Sep-2025 | 199.8 | 199.8 | 193 | 194.47 | 118 | 7,16,986.72 | 2,245 |
10-Sep-2025 | 194.72 | 213.91 | 190.35 | 211.99 | 387 | 35,79,194.21 | 14,323 |
11-Sep-2025 | 224.9 | 233.18 | 212.2 | 215.9 | 3,082 | 3,93,85,811.87 | 30,754 |
12-Sep-2025 | 216.4 | 224.02 | 210 | 211.88 | 373 | 18,33,679.94 | 4,172 |
15-Sep-2025 | 219 | 228.99 | 206.45 | 222.5 | 624 | 48,49,539.14 | 15,604 |
16-Sep-2025 | 231.6 | 236.98 | 212.2 | 215.66 | 2,071 | 2,47,14,268.01 | 24,123 |
17-Sep-2025 | 219 | 219.99 | 212.68 | 215.48 | 276 | 11,46,108.95 | 2,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.