Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 179 | 188.55 | 179 | 182.12 | 21 | 45,791.38 | 166 |
14-Jul-2026 | 187.39 | 194.6 | 178.99 | 192.73 | 227 | 13,81,492.23 | 3,881 |
15-Jul-2026 | 195 | 209.9 | 188 | 205.91 | 674 | 45,03,992.52 | 15,554 |
16-Jul-2026 | 207.5 | 219.9 | 196.1 | 213.03 | 421 | 36,05,093.95 | 12,155 |
17-Jul-2026 | 210.6 | 221.95 | 205 | 217.85 | 382 | 43,66,357.24 | 15,070 |
20-Jul-2026 | 217.8 | 227 | 212.01 | 222.72 | 370 | 33,88,399.24 | 11,844 |
21-Jul-2026 | 217.6 | 222.9 | 212.7 | 214.03 | 176 | 13,64,534.6 | 2,980 |
22-Jul-2026 | 210.05 | 224.9 | 209.05 | 219.81 | 148 | 13,27,416.26 | 4,158 |
23-Jul-2026 | 223.8 | 227.89 | 214 | 220.3 | 177 | 11,60,033.1 | 2,354 |
24-Jul-2026 | 227 | 227 | 215.09 | 220.22 | 85 | 4,96,586.58 | 1,102 |
27-Jul-2026 | 225.7 | 225.7 | 211 | 218.95 | 140 | 15,67,768.82 | 4,554 |
28-Jul-2026 | 220 | 220 | 205.63 | 218.88 | 193 | 13,51,108.94 | 3,754 |
29-Jul-2026 | 218.88 | 224.95 | 210.25 | 216.49 | 103 | 3,66,431.26 | 1,229 |
30-Jul-2026 | 222.84 | 222.84 | 207.99 | 213.42 | 108 | 7,22,314.68 | 2,575 |
31-Jul-2026 | 217.78 | 221.9 | 208.11 | 215.82 | 139 | 5,78,034.71 | 1,853 |
03-Aug-2026 | 219.95 | 220 | 213.2 | 214.87 | 97 | 4,27,846.41 | 1,471 |
04-Aug-2026 | 218.79 | 218.79 | 204.97 | 214.44 | 130 | 8,22,595.94 | 2,825 |
05-Aug-2026 | 217.98 | 217.98 | 208.17 | 211.7 | 73 | 5,88,717.76 | 2,002 |
06-Aug-2026 | 211.7 | 213.39 | 207 | 211.29 | 97 | 6,93,204.99 | 1,051 |
07-Aug-2026 | 211.29 | 212.96 | 208.01 | 208.68 | 37 | 1,84,750.97 | 631 |
10-Aug-2026 | 208.68 | 218 | 202.9 | 210.61 | 131 | 10,71,328.06 | 4,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
