Nitiraj Engineer

Nitiraj Engineers Ltd Historical Data

NSEBSE

₹194.02

(-0.55%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	190.02	200	190.02	198.65	18	1,54,700.01	701
23-Oct-2025	201	201	196	196	67	4,76,263.6	1,920
24-Oct-2025	199.86	199.94	193.37	196.5	78	5,51,076.26	1,649
27-Oct-2025	200	200	188	189.99	229	14,11,979.85	5,294
28-Oct-2025	192	193.99	188	190.67	110	6,92,928.86	2,580
29-Oct-2025	190.91	195	190.5	191.97	58	2,98,450.06	776
30-Oct-2025	192.05	195.97	190.04	193.74	73	3,81,814.74	1,351
31-Oct-2025	196.29	196.29	192	193.35	33	1,33,562.7	495
03-Nov-2025	194.31	194.9	192.01	194.48	31	1,41,751.99	628
04-Nov-2025	194.59	197.4	190.3	191	70	4,66,227.37	2,065
06-Nov-2025	191	193.7	188	189.66	79	3,24,572.71	1,419
07-Nov-2025	189.5	191.87	182.9	186.28	69	1,23,351.14	376
10-Nov-2025	185.01	187.95	181.37	183.36	69	2,58,813.47	1,074
11-Nov-2025	183.36	193.6	183.36	187.03	65	4,07,645.31	1,883
12-Nov-2025	187.03	190.99	183.2	185.34	32	1,67,146.34	741
13-Nov-2025	186	186.01	179	181.15	116	4,29,642.14	1,855
14-Nov-2025	186	208.99	182	200.36	199	10,87,337.3	3,838
17-Nov-2025	207.06	224.95	199.99	206.07	929	78,67,474.06	16,956
18-Nov-2025	210	210	198.1	201.75	139	7,82,570.66	1,732
19-Nov-2025	197.2	205.01	194	195.1	146	7,42,394.3	2,167
20-Nov-2025	195.11	198.99	194	194.02	60	2,89,160.2	1,143

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice