Nitiraj Engineer

Nitiraj Engineers Ltd Historical Data

NSEBSE

₹193.74

(0.92%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	199.14	202.58	195	196.5	123	3,18,577.47	1,093
01-Oct-2025	202.99	203	195	198.51	126	3,62,580.82	1,282
03-Oct-2025	198.55	206	198.55	200.76	69	3,53,780.5	1,324
06-Oct-2025	196.18	204.9	194.35	201.32	269	14,28,810.46	3,558
07-Oct-2025	198.22	208	198.22	201.95	89	6,19,642.58	2,066
08-Oct-2025	203	208	200.38	203.25	116	6,25,923.72	1,534
09-Oct-2025	197.25	203.53	197.25	202.5	63	4,34,502.56	1,819
10-Oct-2025	210	210	198	200.07	57	2,69,075.3	1,009
13-Oct-2025	198.03	204.85	198	199	35	1,07,344.55	400
14-Oct-2025	200	205.78	196.5	197.1	68	2,63,346.07	1,097
15-Oct-2025	198.01	204.5	198.01	203.99	46	2,69,150.83	867
16-Oct-2025	206.99	206.99	199.03	200.06	90	7,34,033.29	1,759
17-Oct-2025	199	204.77	199	199.43	57	2,91,147.55	1,035
20-Oct-2025	198.16	203	190	191.72	184	14,72,219.46	5,161
21-Oct-2025	190.02	200	190.02	198.65	18	1,54,700.01	701
23-Oct-2025	201	201	196	196	67	4,76,263.6	1,920
24-Oct-2025	199.86	199.94	193.37	196.5	78	5,51,076.26	1,649
27-Oct-2025	200	200	188	189.99	229	14,11,979.85	5,294
28-Oct-2025	192	193.99	188	190.67	110	6,92,928.86	2,580
29-Oct-2025	190.91	195	190.5	191.97	58	2,98,450.06	776
30-Oct-2025	192.05	195.97	190.04	193.74	73	3,81,814.74	1,351

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice