Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 186.8 | 190.11 | 181.02 | 184.61 | 61 | 4,82,967.03 | 2,411 |
05-Dec-2025 | 188 | 192 | 181.2 | 182.47 | 50 | 1,01,719.8 | 394 |
08-Dec-2025 | 184.03 | 189.95 | 184 | 184.99 | 64 | 4,10,754.08 | 1,890 |
09-Dec-2025 | 180 | 184 | 179 | 183.57 | 36 | 1,88,855.91 | 876 |
10-Dec-2025 | 183.57 | 183.57 | 179.1 | 180.11 | 26 | 69,511.23 | 303 |
11-Dec-2025 | 181 | 204.79 | 181 | 193.09 | 314 | 15,99,521.66 | 5,361 |
12-Dec-2025 | 197 | 198.98 | 190.2 | 196.94 | 108 | 6,65,465.82 | 2,143 |
15-Dec-2025 | 204.19 | 204.19 | 191 | 192.85 | 68 | 2,07,445.41 | 700 |
16-Dec-2025 | 199.69 | 199.69 | 190.05 | 191.62 | 35 | 1,48,070.16 | 501 |
17-Dec-2025 | 188 | 203 | 182 | 185.68 | 125 | 8,88,311.76 | 2,063 |
18-Dec-2025 | 188 | 188.01 | 184.01 | 184.11 | 75 | 3,17,515.63 | 1,205 |
19-Dec-2025 | 187.8 | 188.74 | 184.1 | 187.74 | 30 | 2,53,687.47 | 1,046 |
22-Dec-2025 | 187.49 | 190 | 184.97 | 186.4 | 85 | 3,42,207.6 | 1,246 |
23-Dec-2025 | 180.4 | 196.92 | 180.4 | 191.12 | 123 | 3,99,205.84 | 1,233 |
24-Dec-2025 | 190.06 | 196.95 | 185.25 | 191.88 | 117 | 6,80,614.11 | 2,082 |
26-Dec-2025 | 191.88 | 191.88 | 182.5 | 187.99 | 46 | 1,38,742.13 | 560 |
29-Dec-2025 | 187.99 | 187.99 | 184.5 | 184.54 | 55 | 1,02,273.19 | 246 |
30-Dec-2025 | 180.81 | 187.7 | 180.5 | 181.95 | 82 | 3,68,280.39 | 1,244 |
31-Dec-2025 | 181.4 | 189.95 | 181.4 | 186.83 | 107 | 6,37,080.93 | 2,301 |
01-Jan-2026 | 183.49 | 190 | 183.49 | 187.41 | 34 | 1,92,418.09 | 731 |
02-Jan-2026 | 189 | 190 | 183 | 186.6 | 32 | 2,33,265.18 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
