Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 180 | 180.9 | 174.58 | 175.82 | 80 | 2,58,547.06 | 1,000 |
02-Feb-2026 | 175.82 | 179 | 170 | 178.18 | 136 | 4,40,899.31 | 1,375 |
03-Feb-2026 | 179 | 188.89 | 174 | 185.41 | 135 | 10,60,504.96 | 2,926 |
04-Feb-2026 | 185.4 | 189 | 180 | 185.54 | 93 | 4,87,786.87 | 765 |
05-Feb-2026 | 189.95 | 189.95 | 180 | 187.99 | 117 | 4,93,071.87 | 2,051 |
06-Feb-2026 | 182.2 | 188.98 | 178 | 187.42 | 117 | 7,74,241.12 | 2,913 |
09-Feb-2026 | 185 | 186.99 | 181 | 185.7 | 92 | 3,48,317.27 | 873 |
10-Feb-2026 | 184.5 | 189.45 | 181.25 | 186.85 | 59 | 5,28,409.87 | 2,128 |
11-Feb-2026 | 182.02 | 187.8 | 180 | 187.11 | 122 | 6,12,499.71 | 2,249 |
12-Feb-2026 | 183.5 | 185 | 181.05 | 182.32 | 63 | 1,99,849.74 | 798 |
13-Feb-2026 | 184 | 184.25 | 179.01 | 183.05 | 37 | 73,150.44 | 316 |
16-Feb-2026 | 183 | 188.97 | 169.99 | 183.8 | 481 | 32,12,112.2 | 7,218 |
17-Feb-2026 | 186.9 | 194 | 178.01 | 189.3 | 251 | 22,08,843.65 | 7,203 |
18-Feb-2026 | 193.99 | 193.99 | 183.01 | 186.97 | 164 | 21,82,203.48 | 8,111 |
19-Feb-2026 | 187.94 | 199 | 182.01 | 197.28 | 242 | 35,17,471.07 | 11,547 |
20-Feb-2026 | 197.2 | 201 | 190 | 199.57 | 362 | 26,14,503.04 | 8,922 |
23-Feb-2026 | 203.99 | 204.99 | 197.01 | 204.35 | 169 | 13,78,812.33 | 5,090 |
24-Feb-2026 | 204.97 | 213.98 | 200.06 | 209.33 | 223 | 12,36,750.67 | 3,992 |
25-Feb-2026 | 213 | 213 | 201 | 212.65 | 253 | 21,10,686.05 | 6,404 |
26-Feb-2026 | 215 | 215 | 206.07 | 206.36 | 55 | 6,84,642.31 | 2,074 |
27-Feb-2026 | 207.99 | 216.93 | 206 | 214.98 | 259 | 22,13,957.7 | 6,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
