Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 220.95 | 231 | 213 | 221.75 | 316 | 21,00,808.26 | 6,894 |
12-Mar-2026 | 218.01 | 230.95 | 218.01 | 221.72 | 202 | 22,88,986.96 | 7,437 |
13-Mar-2026 | 217.1 | 230 | 202.9 | 219.95 | 272 | 17,86,895.9 | 5,302 |
16-Mar-2026 | 219.99 | 221.08 | 212.32 | 217.48 | 122 | 5,58,727.67 | 1,292 |
17-Mar-2026 | 217.78 | 218.99 | 212.1 | 216.2 | 97 | 6,00,216.56 | 2,216 |
18-Mar-2026 | 217.37 | 220.97 | 212.83 | 216.15 | 199 | 20,08,339.14 | 7,566 |
19-Mar-2026 | 210 | 218.81 | 201.5 | 208.94 | 265 | 11,51,642.72 | 2,846 |
20-Mar-2026 | 207 | 219.84 | 206.94 | 217.96 | 178 | 6,57,542.61 | 2,379 |
23-Mar-2026 | 217.96 | 217.96 | 206.83 | 216.16 | 260 | 6,72,208.41 | 2,211 |
24-Mar-2026 | 213.2 | 230 | 205.41 | 213.98 | 614 | 20,00,174.71 | 5,337 |
25-Mar-2026 | 212 | 215.39 | 208.1 | 211.16 | 123 | 4,39,241.87 | 1,508 |
27-Mar-2026 | 211 | 218 | 209.1 | 213.83 | 119 | 6,00,616.62 | 2,267 |
30-Mar-2026 | 212.77 | 212.77 | 196.21 | 200.92 | 245 | 8,78,703.15 | 3,297 |
01-Apr-2026 | 209.12 | 218.94 | 207.71 | 212.34 | 99 | 2,40,001.79 | 689 |
02-Apr-2026 | 210.02 | 211.95 | 201 | 204.32 | 127 | 2,57,427.89 | 759 |
06-Apr-2026 | 203.3 | 215 | 203.3 | 209.05 | 39 | 1,40,761.79 | 507 |
07-Apr-2026 | 208.97 | 214.95 | 208.97 | 212.37 | 25 | 1,18,290.9 | 518 |
08-Apr-2026 | 218.7 | 218.7 | 211.02 | 215.53 | 75 | 2,47,587.85 | 716 |
09-Apr-2026 | 215.53 | 215.53 | 208 | 211.57 | 116 | 7,99,096.85 | 1,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
