Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 197.32 | 203.49 | 193.44 | 195.05 | 161 | 5,51,395.51 | 1,543 |
09-Sep-2025 | 199.8 | 199.8 | 193 | 194.47 | 118 | 7,16,986.72 | 2,245 |
10-Sep-2025 | 194.72 | 213.91 | 190.35 | 211.99 | 387 | 35,79,194.21 | 14,323 |
11-Sep-2025 | 224.9 | 233.18 | 212.2 | 215.9 | 3,082 | 3,93,85,811.87 | 30,754 |
12-Sep-2025 | 216.4 | 224.02 | 210 | 211.88 | 373 | 18,33,679.94 | 4,172 |
15-Sep-2025 | 219 | 228.99 | 206.45 | 222.5 | 624 | 48,49,539.14 | 15,604 |
16-Sep-2025 | 231.6 | 236.98 | 212.2 | 215.66 | 2,071 | 2,47,14,268.01 | 24,123 |
17-Sep-2025 | 219 | 219.99 | 212.68 | 215.48 | 276 | 11,46,108.95 | 2,873 |
18-Sep-2025 | 223.99 | 223.99 | 210.25 | 211.15 | 201 | 14,43,161.5 | 4,878 |
19-Sep-2025 | 211.15 | 215.99 | 211.15 | 213.76 | 138 | 8,72,339.33 | 2,577 |
22-Sep-2025 | 218.88 | 219.1 | 207.43 | 210.09 | 186 | 8,43,320.99 | 2,829 |
23-Sep-2025 | 210.05 | 210.2 | 206 | 206.44 | 118 | 4,35,982.66 | 1,570 |
24-Sep-2025 | 210.58 | 214.58 | 207 | 209.12 | 161 | 8,12,323.63 | 2,579 |
25-Sep-2025 | 209.12 | 210.99 | 203 | 205.29 | 92 | 2,89,683.84 | 626 |
26-Sep-2025 | 206.2 | 208 | 199.1 | 202.43 | 97 | 4,32,587.25 | 1,549 |
29-Sep-2025 | 200.01 | 205 | 200 | 200.14 | 56 | 1,55,465.24 | 585 |
30-Sep-2025 | 199.14 | 202.58 | 195 | 196.5 | 123 | 3,18,577.47 | 1,093 |
01-Oct-2025 | 202.99 | 203 | 195 | 198.51 | 126 | 3,62,580.82 | 1,282 |
03-Oct-2025 | 198.55 | 206 | 198.55 | 200.76 | 69 | 3,53,780.5 | 1,324 |
06-Oct-2025 | 196.18 | 204.9 | 194.35 | 201.32 | 269 | 14,28,810.46 | 3,558 |
07-Oct-2025 | 198.22 | 208 | 198.22 | 201.95 | 89 | 6,19,642.58 | 2,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.