iifl-logo

Nitiraj Engineers Ltd Historical Data

193.74
(0.92%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nitiraj Engineers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

199.14

202.58195196.51233,18,577.471,093

01-Oct-2025

202.99

203195198.511263,62,580.821,282

03-Oct-2025

198.55

206198.55200.76693,53,780.51,324

06-Oct-2025

196.18

204.9194.35201.3226914,28,810.463,558

07-Oct-2025

198.22

208198.22201.95896,19,642.582,066

08-Oct-2025

203

208200.38203.251166,25,923.721,534

09-Oct-2025

197.25

203.53197.25202.5634,34,502.561,819

10-Oct-2025

210

210198200.07572,69,075.31,009

13-Oct-2025

198.03

204.85198199351,07,344.55400

14-Oct-2025

200

205.78196.5197.1682,63,346.071,097

15-Oct-2025

198.01

204.5198.01203.99462,69,150.83867

16-Oct-2025

206.99

206.99199.03200.06907,34,033.291,759

17-Oct-2025

199

204.77199199.43572,91,147.551,035

20-Oct-2025

198.16

203190191.7218414,72,219.465,161

21-Oct-2025

190.02

200190.02198.65181,54,700.01701

23-Oct-2025

201

201196196674,76,263.61,920

24-Oct-2025

199.86

199.94193.37196.5785,51,076.261,649

27-Oct-2025

200

200188189.9922914,11,979.855,294

28-Oct-2025

192

193.99188190.671106,92,928.862,580

29-Oct-2025

190.91

195190.5191.97582,98,450.06776

30-Oct-2025

192.05

195.97190.04193.74733,81,814.741,351

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.