Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 198.12 | 199.27 | 193 | 194.82 | 221 | 9,53,749.15 | 3,647 |
30-Jul-2025 | 194.29 | 198 | 191.12 | 196.44 | 118 | 2,74,759.91 | 883 |
31-Jul-2025 | 202 | 202 | 194 | 196.47 | 126 | 6,39,570.22 | 2,529 |
01-Aug-2025 | 201.5 | 201.5 | 190 | 192.71 | 173 | 6,88,102.46 | 2,273 |
04-Aug-2025 | 194.93 | 197.99 | 192.05 | 193.18 | 67 | 2,54,690.63 | 824 |
05-Aug-2025 | 190 | 197.09 | 189.43 | 190.83 | 116 | 6,83,223.93 | 2,309 |
06-Aug-2025 | 192.12 | 200 | 192.11 | 195.01 | 180 | 7,35,565.81 | 2,455 |
07-Aug-2025 | 199 | 214.51 | 198.79 | 208.38 | 469 | 30,67,834.6 | 7,542 |
08-Aug-2025 | 213.97 | 218 | 204.02 | 207.03 | 262 | 13,25,315.76 | 4,174 |
11-Aug-2025 | 207.03 | 208.48 | 191 | 192.37 | 420 | 19,16,969.36 | 6,383 |
12-Aug-2025 | 192.37 | 197.99 | 192.37 | 196.92 | 134 | 3,39,739.71 | 923 |
13-Aug-2025 | 196.92 | 216.61 | 195 | 202.09 | 482 | 33,33,615.91 | 6,731 |
14-Aug-2025 | 204.49 | 210 | 199.02 | 206.42 | 414 | 22,29,519.22 | 6,751 |
18-Aug-2025 | 197.2 | 203.43 | 197.2 | 199.6 | 168 | 7,18,439.58 | 2,584 |
19-Aug-2025 | 199.6 | 204.6 | 196.13 | 199.97 | 116 | 3,21,203.22 | 947 |
20-Aug-2025 | 201.98 | 203.5 | 199 | 200.27 | 130 | 4,09,444.27 | 1,225 |
21-Aug-2025 | 200.2 | 201.46 | 195 | 195.91 | 136 | 7,00,857.74 | 2,581 |
22-Aug-2025 | 199.69 | 200.09 | 193 | 195.25 | 118 | 3,26,233.67 | 1,026 |
25-Aug-2025 | 200 | 200 | 191.3 | 193.13 | 148 | 4,70,587.23 | 1,561 |
26-Aug-2025 | 193.22 | 195.49 | 189.5 | 191.23 | 128 | 8,12,879.33 | 3,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.