Nitiraj Engineer

Nitiraj Engineers Ltd Historical Data

NSEBSE

₹214.9

(-1.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	210	210	198.05	201.51	174	9,55,793.97	2,585
19-Jun-2025	203.8	211	201	205.45	269	13,18,763.14	2,928
20-Jun-2025	205.45	208	202	203.82	144	5,12,578.14	1,582
23-Jun-2025	200	211	199.99	204.37	246	12,71,509.33	4,386
24-Jun-2025	207.93	211	205.1	206.66	171	7,21,944.23	2,729
25-Jun-2025	209.81	209.82	204	205.09	161	11,96,988.89	4,508
26-Jun-2025	207.1	207.1	205	205.15	94	6,37,301.27	2,681
27-Jun-2025	206.46	207.97	201.2	204.46	137	6,21,069.16	1,963
30-Jun-2025	209.99	209.99	205.21	205.68	135	5,96,642.54	2,186
01-Jul-2025	208.68	208.68	200.92	201.73	238	9,37,922.46	3,730
02-Jul-2025	204.73	204.73	198	200.17	336	14,45,640.07	5,755
03-Jul-2025	201	208	199.9	205.74	187	6,64,990.54	2,604
04-Jul-2025	208.45	208.68	198	202.06	350	17,02,418.06	5,376
07-Jul-2025	204.9	205.99	202	202.96	185	4,71,257.88	1,400
08-Jul-2025	204.05	205	198.41	200.53	223	9,69,200.35	3,400
09-Jul-2025	206	206	200.41	201.29	126	5,35,510.34	2,197
10-Jul-2025	205.5	205.5	197.29	199.89	359	9,85,361.19	3,176
11-Jul-2025	199.25	204	195.35	203.01	370	11,51,203.5	4,221
14-Jul-2025	202.93	212	200.82	208.18	602	16,93,142.84	6,190
15-Jul-2025	205	218	205	214.64	302	14,61,168.5	4,980
16-Jul-2025	217.1	219.9	213.21	218.86	407	13,85,311.97	4,682
17-Jul-2025	219.85	221.4	215	217.21	282	10,31,507.23	2,627

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice