Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 195.17 | 207.8 | 191.05 | 200.84 | 99 | 5,55,778.88 | 1,730 |
25-Aug-2026 | 196.06 | 204.99 | 196.06 | 204.08 | 53 | 2,73,922.36 | 708 |
26-Aug-2026 | 207.99 | 207.99 | 196.05 | 199.42 | 35 | 2,36,649.25 | 836 |
27-Aug-2026 | 182.03 | 205.84 | 182.03 | 203.42 | 68 | 2,65,914.77 | 893 |
28-Aug-2026 | 199.05 | 203.2 | 197.01 | 200.05 | 56 | 1,74,666.41 | 449 |
31-Aug-2026 | 197.05 | 205 | 197.05 | 204.23 | 256 | 13,12,509.19 | 4,295 |
01-Sep-2026 | 214.5 | 214.5 | 201.63 | 204.5 | 123 | 8,88,106.83 | 2,833 |
02-Sep-2026 | 209.95 | 209.95 | 201.05 | 206 | 60 | 3,60,520.29 | 1,407 |
03-Sep-2026 | 209.94 | 209.94 | 198.25 | 205.13 | 92 | 2,85,881.51 | 782 |
04-Sep-2026 | 207.95 | 241 | 200 | 219.19 | 707 | 86,81,735.3 | 23,479 |
07-Sep-2026 | 224.5 | 234.95 | 215 | 231.04 | 335 | 41,03,943.93 | 10,321 |
08-Sep-2026 | 235.95 | 235.95 | 224 | 230.92 | 206 | 19,66,086.32 | 6,555 |
09-Sep-2026 | 232 | 232 | 225 | 229.46 | 82 | 8,21,888.45 | 2,677 |
10-Sep-2026 | 230 | 235 | 225.1 | 231.16 | 103 | 9,09,067.24 | 3,019 |
11-Sep-2026 | 233 | 237.1 | 226 | 233.25 | 97 | 12,07,893.09 | 831 |
15-Sep-2026 | 235 | 236 | 224.5 | 225.91 | 120 | 10,06,421.13 | 3,363 |
16-Sep-2026 | 232 | 232 | 218.9 | 230.02 | 113 | 9,69,881.8 | 3,627 |
17-Sep-2026 | 226 | 239 | 223.22 | 234.07 | 93 | 15,48,699.52 | 6,102 |
18-Sep-2026 | 233 | 236.7 | 227.5 | 232.01 | 101 | 7,56,785.91 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
