Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 189.97 | 209.89 | 177.21 | 194.52 | 1,506 | 1,05,36,427.68 | 9,805 |
03-Jun-2026 | 199 | 199 | 185.52 | 187.74 | 142 | 5,82,451.15 | 2,037 |
04-Jun-2026 | 186.5 | 190.92 | 180.5 | 184.07 | 79 | 3,93,431.12 | 1,293 |
05-Jun-2026 | 187.7 | 188.89 | 183 | 184.44 | 39 | 91,742.15 | 269 |
08-Jun-2026 | 180 | 184 | 176.2 | 177.26 | 77 | 5,73,506.31 | 2,972 |
09-Jun-2026 | 176.5 | 188.79 | 168 | 171.85 | 331 | 15,19,731.87 | 5,771 |
10-Jun-2026 | 171.85 | 206.22 | 170.5 | 184.63 | 1,124 | 1,50,62,863.3 | 23,247 |
11-Jun-2026 | 190 | 202 | 184 | 196.55 | 1,025 | 84,92,720.37 | 14,347 |
12-Jun-2026 | 202 | 202 | 190 | 191.07 | 279 | 22,22,886.76 | 8,247 |
15-Jun-2026 | 191.07 | 200 | 191.07 | 193.56 | 256 | 19,32,146.37 | 7,434 |
16-Jun-2026 | 199.9 | 199.9 | 193.21 | 197.12 | 108 | 6,10,579.34 | 1,801 |
17-Jun-2026 | 197.12 | 197.12 | 188.3 | 190.23 | 120 | 4,43,950.17 | 1,567 |
18-Jun-2026 | 188.27 | 207 | 184 | 197.86 | 280 | 23,26,971.16 | 7,508 |
19-Jun-2026 | 192.11 | 197.85 | 188.1 | 194.77 | 179 | 10,53,650.7 | 3,590 |
22-Jun-2026 | 194.77 | 196.65 | 190 | 190.91 | 61 | 1,95,947.01 | 726 |
23-Jun-2026 | 188.4 | 200 | 185.05 | 189.58 | 159 | 12,56,524.64 | 2,503 |
24-Jun-2026 | 189.9 | 194.99 | 185.5 | 188.76 | 114 | 4,15,716.03 | 1,449 |
25-Jun-2026 | 188.15 | 193.96 | 185.1 | 186.04 | 56 | 2,95,184.35 | 894 |
29-Jun-2026 | 182 | 195 | 182 | 185.03 | 175 | 8,41,553.67 | 2,100 |
30-Jun-2026 | 182.7 | 191.5 | 182.7 | 186.49 | 53 | 1,86,776.83 | 580 |
01-Jul-2026 | 184 | 193.9 | 184 | 190.31 | 86 | 6,13,414.64 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
