Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 187.99 | 187.99 | 184.5 | 184.54 | 55 | 1,02,273.19 | 246 |
30-Dec-2025 | 180.81 | 187.7 | 180.5 | 181.95 | 82 | 3,68,280.39 | 1,244 |
31-Dec-2025 | 181.4 | 189.95 | 181.4 | 186.83 | 107 | 6,37,080.93 | 2,301 |
01-Jan-2026 | 183.49 | 190 | 183.49 | 187.41 | 34 | 1,92,418.09 | 731 |
02-Jan-2026 | 189 | 190 | 183 | 186.6 | 32 | 2,33,265.18 | 1,024 |
05-Jan-2026 | 186.6 | 189.94 | 179.99 | 180.27 | 131 | 8,02,036.52 | 2,561 |
06-Jan-2026 | 178.04 | 186.85 | 178.04 | 182.1 | 44 | 2,67,471.78 | 1,216 |
07-Jan-2026 | 185.8 | 185.8 | 175 | 182.11 | 138 | 5,44,034.94 | 1,691 |
08-Jan-2026 | 185.79 | 185.79 | 177.55 | 183.06 | 71 | 4,94,399.08 | 2,241 |
09-Jan-2026 | 181.42 | 190 | 175.03 | 183.75 | 150 | 6,41,875.67 | 2,326 |
12-Jan-2026 | 183.05 | 183.75 | 171 | 181.95 | 256 | 12,65,247.45 | 3,337 |
13-Jan-2026 | 180.06 | 182.96 | 177.16 | 179.76 | 57 | 3,35,004.91 | 1,338 |
14-Jan-2026 | 183 | 204 | 179.08 | 190.85 | 999 | 69,86,438.57 | 13,427 |
16-Jan-2026 | 195.7 | 195.7 | 180.06 | 186.83 | 209 | 13,79,802.29 | 4,666 |
19-Jan-2026 | 186.86 | 189.95 | 183 | 186.16 | 84 | 3,10,871.85 | 1,182 |
20-Jan-2026 | 183.6 | 191.9 | 177.2 | 188.98 | 162 | 11,61,133.49 | 3,530 |
21-Jan-2026 | 194 | 194 | 180 | 191.31 | 136 | 8,26,224.39 | 3,188 |
22-Jan-2026 | 189 | 191.99 | 172.6 | 176.66 | 267 | 23,18,057.64 | 8,659 |
23-Jan-2026 | 178.01 | 185 | 172.1 | 177.95 | 115 | 6,50,588.15 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
