Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 219.95 | 220 | 213.2 | 214.87 | 97 | 4,27,846.41 | 1,471 |
04-Aug-2026 | 218.79 | 218.79 | 204.97 | 214.44 | 130 | 8,22,595.94 | 2,825 |
05-Aug-2026 | 217.98 | 217.98 | 208.17 | 211.7 | 73 | 5,88,717.76 | 2,002 |
06-Aug-2026 | 211.7 | 213.39 | 207 | 211.29 | 97 | 6,93,204.99 | 1,051 |
07-Aug-2026 | 211.29 | 212.96 | 208.01 | 208.68 | 37 | 1,84,750.97 | 631 |
10-Aug-2026 | 208.68 | 218 | 202.9 | 210.61 | 131 | 10,71,328.06 | 4,205 |
11-Aug-2026 | 214.8 | 214.8 | 205 | 209.51 | 118 | 4,46,646.54 | 1,094 |
12-Aug-2026 | 211.6 | 211.6 | 205.02 | 208.5 | 66 | 3,99,684.18 | 1,214 |
13-Aug-2026 | 205.25 | 222 | 205.05 | 208.17 | 279 | 20,82,806.7 | 4,346 |
14-Aug-2026 | 208.17 | 212 | 205 | 205.89 | 108 | 5,27,536.6 | 1,974 |
17-Aug-2026 | 205.5 | 207.99 | 200.05 | 203.23 | 114 | 3,93,631.86 | 1,579 |
18-Aug-2026 | 201.19 | 208.99 | 201.19 | 202.46 | 38 | 1,13,238.11 | 446 |
19-Aug-2026 | 209 | 209 | 185.61 | 199.28 | 86 | 4,39,838.44 | 1,806 |
20-Aug-2026 | 204 | 205 | 193.8 | 204.44 | 93 | 7,06,631.21 | 3,020 |
21-Aug-2026 | 209.95 | 209.95 | 195.12 | 198.91 | 65 | 1,62,703.09 | 449 |
24-Aug-2026 | 195.17 | 207.8 | 191.05 | 200.84 | 99 | 5,55,778.88 | 1,730 |
25-Aug-2026 | 196.06 | 204.99 | 196.06 | 204.08 | 53 | 2,73,922.36 | 708 |
26-Aug-2026 | 207.99 | 207.99 | 196.05 | 199.42 | 35 | 2,36,649.25 | 836 |
27-Aug-2026 | 182.03 | 205.84 | 182.03 | 203.42 | 68 | 2,65,914.77 | 893 |
28-Aug-2026 | 199.05 | 203.2 | 197.01 | 200.05 | 56 | 1,74,666.41 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
