Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 194.77 | 196.65 | 190 | 190.91 | 61 | 1,95,947.01 | 726 |
23-Jun-2026 | 188.4 | 200 | 185.05 | 189.58 | 159 | 12,56,524.64 | 2,503 |
24-Jun-2026 | 189.9 | 194.99 | 185.5 | 188.76 | 114 | 4,15,716.03 | 1,449 |
25-Jun-2026 | 188.15 | 193.96 | 185.1 | 186.04 | 56 | 2,95,184.35 | 894 |
29-Jun-2026 | 182 | 195 | 182 | 185.03 | 175 | 8,41,553.67 | 2,100 |
30-Jun-2026 | 182.7 | 191.5 | 182.7 | 186.49 | 53 | 1,86,776.83 | 580 |
01-Jul-2026 | 184 | 193.9 | 184 | 190.31 | 86 | 6,13,414.64 | 1,865 |
02-Jul-2026 | 190.37 | 191.97 | 186.53 | 186.6 | 145 | 3,98,007.81 | 1,559 |
03-Jul-2026 | 186 | 193 | 185 | 186.93 | 119 | 8,37,034.32 | 2,973 |
06-Jul-2026 | 181.2 | 193 | 181.2 | 186.06 | 67 | 1,94,619.67 | 619 |
07-Jul-2026 | 187.92 | 190.78 | 185 | 185.5 | 10 | 81,584.41 | 435 |
08-Jul-2026 | 185 | 191.85 | 182.25 | 182.45 | 91 | 2,71,410.33 | 980 |
09-Jul-2026 | 183.4 | 188.3 | 182 | 182.77 | 40 | 1,67,082.35 | 271 |
10-Jul-2026 | 182.75 | 187.99 | 176.05 | 182.85 | 94 | 3,32,876.67 | 991 |
13-Jul-2026 | 179 | 188.55 | 179 | 182.12 | 21 | 45,791.38 | 166 |
14-Jul-2026 | 187.39 | 194.6 | 178.99 | 192.73 | 227 | 13,81,492.23 | 3,881 |
15-Jul-2026 | 195 | 209.9 | 188 | 205.91 | 674 | 45,03,992.52 | 15,554 |
16-Jul-2026 | 207.5 | 219.9 | 196.1 | 213.03 | 421 | 36,05,093.95 | 12,155 |
17-Jul-2026 | 210.6 | 221.95 | 205 | 217.85 | 382 | 43,66,357.24 | 15,070 |
20-Jul-2026 | 217.8 | 227 | 212.01 | 222.72 | 370 | 33,88,399.24 | 11,844 |
21-Jul-2026 | 217.6 | 222.9 | 212.7 | 214.03 | 176 | 13,64,534.6 | 2,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
