Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 185.01 | 187.95 | 181.37 | 183.36 | 69 | 2,58,813.47 | 1,074 |
11-Nov-2025 | 183.36 | 193.6 | 183.36 | 187.03 | 65 | 4,07,645.31 | 1,883 |
12-Nov-2025 | 187.03 | 190.99 | 183.2 | 185.34 | 32 | 1,67,146.34 | 741 |
13-Nov-2025 | 186 | 186.01 | 179 | 181.15 | 116 | 4,29,642.14 | 1,855 |
14-Nov-2025 | 186 | 208.99 | 182 | 200.36 | 199 | 10,87,337.3 | 3,838 |
17-Nov-2025 | 207.06 | 224.95 | 199.99 | 206.07 | 929 | 78,67,474.06 | 16,956 |
18-Nov-2025 | 210 | 210 | 198.1 | 201.75 | 139 | 7,82,570.66 | 1,732 |
19-Nov-2025 | 197.2 | 205.01 | 194 | 195.1 | 146 | 7,42,394.3 | 2,167 |
20-Nov-2025 | 195.11 | 198.99 | 194 | 194.02 | 60 | 2,89,160.2 | 1,143 |
21-Nov-2025 | 190.2 | 195.39 | 187.7 | 191.52 | 71 | 2,54,479.99 | 758 |
24-Nov-2025 | 190.01 | 193.94 | 181.8 | 182.74 | 87 | 4,06,960.82 | 1,897 |
25-Nov-2025 | 178 | 188.77 | 177.35 | 186.94 | 120 | 3,44,640.56 | 1,166 |
26-Nov-2025 | 186.98 | 191 | 182.55 | 188.27 | 63 | 1,40,112.82 | 571 |
27-Nov-2025 | 184.1 | 189.49 | 182.5 | 183.29 | 98 | 3,99,304.63 | 1,692 |
28-Nov-2025 | 183.95 | 188 | 183.05 | 185.11 | 66 | 2,31,683.86 | 977 |
01-Dec-2025 | 188 | 194.95 | 185.05 | 189.65 | 48 | 1,27,167.2 | 460 |
02-Dec-2025 | 189.65 | 194.9 | 185.06 | 192.05 | 77 | 4,08,926.96 | 1,656 |
03-Dec-2025 | 191 | 195.01 | 189 | 192.54 | 67 | 5,36,855.57 | 2,116 |
04-Dec-2025 | 186.8 | 190.11 | 181.02 | 184.61 | 61 | 4,82,967.03 | 2,411 |
05-Dec-2025 | 188 | 192 | 181.2 | 182.47 | 50 | 1,01,719.8 | 394 |
08-Dec-2025 | 184.03 | 189.95 | 184 | 184.99 | 64 | 4,10,754.08 | 1,890 |
09-Dec-2025 | 180 | 184 | 179 | 183.57 | 36 | 1,88,855.91 | 876 |
10-Dec-2025 | 183.57 | 183.57 | 179.1 | 180.11 | 26 | 69,511.23 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.