Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 203.99 | 204.99 | 197.01 | 204.35 | 169 | 13,78,812.33 | 5,090 |
24-Feb-2026 | 204.97 | 213.98 | 200.06 | 209.33 | 223 | 12,36,750.67 | 3,992 |
25-Feb-2026 | 213 | 213 | 201 | 212.65 | 253 | 21,10,686.05 | 6,404 |
26-Feb-2026 | 215 | 215 | 206.07 | 206.36 | 55 | 6,84,642.31 | 2,074 |
27-Feb-2026 | 207.99 | 216.93 | 206 | 214.98 | 259 | 22,13,957.7 | 6,768 |
02-Mar-2026 | 192 | 212.94 | 192 | 207.35 | 110 | 6,85,375.77 | 2,302 |
04-Mar-2026 | 212.95 | 212.95 | 195 | 199.4 | 85 | 3,86,690.99 | 1,335 |
05-Mar-2026 | 195 | 208.99 | 191.21 | 204.57 | 188 | 10,60,865.22 | 2,831 |
06-Mar-2026 | 209.95 | 216.1 | 203.05 | 213.7 | 156 | 8,93,091.79 | 2,829 |
09-Mar-2026 | 222 | 222 | 202.04 | 218.2 | 301 | 27,30,080.39 | 9,583 |
10-Mar-2026 | 229.95 | 229.95 | 210.27 | 221.43 | 168 | 12,06,561.04 | 4,156 |
11-Mar-2026 | 220.95 | 231 | 213 | 221.75 | 316 | 21,00,808.26 | 6,894 |
12-Mar-2026 | 218.01 | 230.95 | 218.01 | 221.72 | 202 | 22,88,986.96 | 7,437 |
13-Mar-2026 | 217.1 | 230 | 202.9 | 219.95 | 272 | 17,86,895.9 | 5,302 |
16-Mar-2026 | 219.99 | 221.08 | 212.32 | 217.48 | 122 | 5,58,727.67 | 1,292 |
17-Mar-2026 | 217.78 | 218.99 | 212.1 | 216.2 | 97 | 6,00,216.56 | 2,216 |
18-Mar-2026 | 217.37 | 220.97 | 212.83 | 216.15 | 199 | 20,08,339.14 | 7,566 |
19-Mar-2026 | 210 | 218.81 | 201.5 | 208.94 | 265 | 11,51,642.72 | 2,846 |
20-Mar-2026 | 207 | 219.84 | 206.94 | 217.96 | 178 | 6,57,542.61 | 2,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
