Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 199.14 | 202.58 | 195 | 196.5 | 123 | 3,18,577.47 | 1,093 |
01-Oct-2025 | 202.99 | 203 | 195 | 198.51 | 126 | 3,62,580.82 | 1,282 |
03-Oct-2025 | 198.55 | 206 | 198.55 | 200.76 | 69 | 3,53,780.5 | 1,324 |
06-Oct-2025 | 196.18 | 204.9 | 194.35 | 201.32 | 269 | 14,28,810.46 | 3,558 |
07-Oct-2025 | 198.22 | 208 | 198.22 | 201.95 | 89 | 6,19,642.58 | 2,066 |
08-Oct-2025 | 203 | 208 | 200.38 | 203.25 | 116 | 6,25,923.72 | 1,534 |
09-Oct-2025 | 197.25 | 203.53 | 197.25 | 202.5 | 63 | 4,34,502.56 | 1,819 |
10-Oct-2025 | 210 | 210 | 198 | 200.07 | 57 | 2,69,075.3 | 1,009 |
13-Oct-2025 | 198.03 | 204.85 | 198 | 199 | 35 | 1,07,344.55 | 400 |
14-Oct-2025 | 200 | 205.78 | 196.5 | 197.1 | 68 | 2,63,346.07 | 1,097 |
15-Oct-2025 | 198.01 | 204.5 | 198.01 | 203.99 | 46 | 2,69,150.83 | 867 |
16-Oct-2025 | 206.99 | 206.99 | 199.03 | 200.06 | 90 | 7,34,033.29 | 1,759 |
17-Oct-2025 | 199 | 204.77 | 199 | 199.43 | 57 | 2,91,147.55 | 1,035 |
20-Oct-2025 | 198.16 | 203 | 190 | 191.72 | 184 | 14,72,219.46 | 5,161 |
21-Oct-2025 | 190.02 | 200 | 190.02 | 198.65 | 18 | 1,54,700.01 | 701 |
23-Oct-2025 | 201 | 201 | 196 | 196 | 67 | 4,76,263.6 | 1,920 |
24-Oct-2025 | 199.86 | 199.94 | 193.37 | 196.5 | 78 | 5,51,076.26 | 1,649 |
27-Oct-2025 | 200 | 200 | 188 | 189.99 | 229 | 14,11,979.85 | 5,294 |
28-Oct-2025 | 192 | 193.99 | 188 | 190.67 | 110 | 6,92,928.86 | 2,580 |
29-Oct-2025 | 190.91 | 195 | 190.5 | 191.97 | 58 | 2,98,450.06 | 776 |
30-Oct-2025 | 192.05 | 195.97 | 190.04 | 193.74 | 73 | 3,81,814.74 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.