Nitiraj Engineer

Nitiraj Engineers Ltd Historical Data

NSEBSE

₹210.33

(-2.97%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	209.12	218.94	207.71	212.34	99	2,40,001.79	689
02-Apr-2026	210.02	211.95	201	204.32	127	2,57,427.89	759
06-Apr-2026	203.3	215	203.3	209.05	39	1,40,761.79	507
07-Apr-2026	208.97	214.95	208.97	212.37	25	1,18,290.9	518
08-Apr-2026	218.7	218.7	211.02	215.53	75	2,47,587.85	716
09-Apr-2026	215.53	215.53	208	211.57	116	7,99,096.85	1,327
10-Apr-2026	208.05	212	208.05	210.25	55	2,41,961.4	803
13-Apr-2026	202.15	209	202.15	205.79	31	1,15,063.68	442
15-Apr-2026	205.79	211.94	205.79	208.85	24	2,32,174.8	1,094
16-Apr-2026	208.83	214	202	206.01	98	4,25,012.27	1,451
17-Apr-2026	206	211	202.04	209.8	68	2,50,593.58	1,089
20-Apr-2026	209.8	209.8	195	204.09	169	5,14,715.32	1,778
21-Apr-2026	208.9	208.9	202.98	204.1	38	1,13,022.69	483
22-Apr-2026	207.67	210	204.9	204.92	47	3,95,781.68	1,422
23-Apr-2026	204.96	208.95	203.99	207.13	39	2,98,689.66	1,421
24-Apr-2026	207	224.5	199.5	203.67	216	19,65,638.25	2,925
27-Apr-2026	203.25	209.99	201.5	204.66	74	4,23,599	1,830
28-Apr-2026	205.16	207.94	202	202.46	86	3,81,404.02	1,448
29-Apr-2026	202.76	218	202.52	216.76	204	20,93,221.52	6,983
30-Apr-2026	208.54	216.5	208.49	210.33	40	2,92,813.19	1,030

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice