Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 232 | 232 | 225 | 229.46 | 82 | 8,21,888.45 | 2,677 |
10-Sep-2026 | 230 | 235 | 225.1 | 231.16 | 103 | 9,09,067.24 | 3,019 |
11-Sep-2026 | 233 | 237.1 | 226 | 233.25 | 97 | 12,07,893.09 | 831 |
15-Sep-2026 | 235 | 236 | 224.5 | 225.91 | 120 | 10,06,421.13 | 3,363 |
16-Sep-2026 | 232 | 232 | 218.9 | 230.02 | 113 | 9,69,881.8 | 3,627 |
17-Sep-2026 | 226 | 239 | 223.22 | 234.07 | 93 | 15,48,699.52 | 6,102 |
18-Sep-2026 | 233 | 236.7 | 227.5 | 232.01 | 101 | 7,56,785.91 | 2,295 |
21-Sep-2026 | 233.49 | 233.5 | 226.1 | 227.85 | 60 | 3,92,955.55 | 1,019 |
22-Sep-2026 | 230.95 | 230.95 | 224 | 229.33 | 46 | 3,79,860.8 | 1,192 |
23-Sep-2026 | 225.05 | 230.95 | 225.05 | 228.34 | 36 | 1,87,895.56 | 373 |
24-Sep-2026 | 224.27 | 228.38 | 216.02 | 226.25 | 81 | 3,43,864.01 | 810 |
25-Sep-2026 | 227.99 | 227.99 | 213.1 | 217.84 | 111 | 7,13,009.06 | 2,236 |
28-Sep-2026 | 213.48 | 234.2 | 211.6 | 218.87 | 46 | 1,73,242.87 | 573 |
29-Sep-2026 | 219.65 | 219.65 | 203 | 215.74 | 104 | 4,33,125.91 | 1,438 |
30-Sep-2026 | 215 | 215 | 201.47 | 209.26 | 48 | 2,14,873.9 | 662 |
01-Oct-2026 | 205.2 | 212.97 | 200 | 200.9 | 56 | 2,03,109.43 | 679 |
05-Oct-2026 | 205 | 205 | 200.31 | 202.14 | 25 | 71,669.16 | 339 |
06-Oct-2026 | 203.15 | 204.95 | 203.15 | 203.29 | 15 | 57,179.9 | 272 |
07-Oct-2026 | 201 | 215 | 201 | 213.86 | 30 | 1,37,845.19 | 444 |
08-Oct-2026 | 214.98 | 214.98 | 202.5 | 203.69 | 51 | 1,31,893.85 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
