Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 201.5 | 202 | 199.8 | 202 | 25 | 2,04,370.06 | 925 |
14-May-2026 | 203 | 207.95 | 199.01 | 200.35 | 32 | 1,41,301.06 | 527 |
15-May-2026 | 201 | 203.35 | 198.99 | 199.93 | 19 | 1,62,833.92 | 766 |
18-May-2026 | 199.9 | 204 | 196.05 | 198 | 65 | 2,83,653.3 | 1,010 |
19-May-2026 | 201.96 | 204.05 | 195 | 201.91 | 19 | 1,56,745.48 | 772 |
20-May-2026 | 208 | 208 | 194 | 196.33 | 65 | 3,34,906.06 | 1,102 |
21-May-2026 | 199.98 | 199.98 | 196 | 197.84 | 14 | 16,161.98 | 65 |
22-May-2026 | 196 | 199.87 | 191.9 | 194.72 | 42 | 2,98,582.82 | 1,400 |
25-May-2026 | 194.72 | 198.99 | 189.5 | 191.12 | 51 | 1,89,434.32 | 918 |
26-May-2026 | 197.8 | 198 | 188 | 192.24 | 90 | 3,47,054.33 | 1,027 |
27-May-2026 | 193 | 199.9 | 190.1 | 195.66 | 35 | 1,30,279.45 | 416 |
29-May-2026 | 195.05 | 196 | 190.25 | 194.24 | 40 | 1,93,013.05 | 860 |
01-Jun-2026 | 190.15 | 195.99 | 168 | 174.91 | 325 | 16,82,596.98 | 7,344 |
02-Jun-2026 | 189.97 | 209.89 | 177.21 | 194.52 | 1,506 | 1,05,36,427.68 | 9,805 |
03-Jun-2026 | 199 | 199 | 185.52 | 187.74 | 142 | 5,82,451.15 | 2,037 |
04-Jun-2026 | 186.5 | 190.92 | 180.5 | 184.07 | 79 | 3,93,431.12 | 1,293 |
05-Jun-2026 | 187.7 | 188.89 | 183 | 184.44 | 39 | 91,742.15 | 269 |
08-Jun-2026 | 180 | 184 | 176.2 | 177.26 | 77 | 5,73,506.31 | 2,972 |
09-Jun-2026 | 176.5 | 188.79 | 168 | 171.85 | 331 | 15,19,731.87 | 5,771 |
10-Jun-2026 | 171.85 | 206.22 | 170.5 | 184.63 | 1,124 | 1,50,62,863.3 | 23,247 |
11-Jun-2026 | 190 | 202 | 184 | 196.55 | 1,025 | 84,92,720.37 | 14,347 |
12-Jun-2026 | 202 | 202 | 190 | 191.07 | 279 | 22,22,886.76 | 8,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
