Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 215 | 215 | 201.47 | 209.26 | 48 | 2,14,873.9 | 662 |
01-Oct-2026 | 205.2 | 212.97 | 200 | 200.9 | 56 | 2,03,109.43 | 679 |
05-Oct-2026 | 205 | 205 | 200.31 | 202.14 | 25 | 71,669.16 | 339 |
06-Oct-2026 | 203.15 | 204.95 | 203.15 | 203.29 | 15 | 57,179.9 | 272 |
07-Oct-2026 | 201 | 215 | 201 | 213.86 | 30 | 1,37,845.19 | 444 |
08-Oct-2026 | 214.98 | 214.98 | 202.5 | 203.69 | 51 | 1,31,893.85 | 494 |
09-Oct-2026 | 207.79 | 209.91 | 199.03 | 209.9 | 46 | 1,17,775.4 | 511 |
12-Oct-2026 | 214.09 | 214.09 | 209 | 209.01 | 12 | 27,641.16 | 87 |
13-Oct-2026 | 213.19 | 213.19 | 212 | 212 | 10 | 4,462.56 | 17 |
14-Oct-2026 | 216.19 | 216.19 | 207 | 210.12 | 22 | 67,588.71 | 159 |
15-Oct-2026 | 210 | 210.12 | 203 | 209.52 | 15 | 64,003.12 | 261 |
16-Oct-2026 | 208.48 | 208.48 | 203 | 203.51 | 30 | 1,08,856.73 | 311 |
19-Oct-2026 | 205.99 | 205.99 | 199 | 201.27 | 22 | 73,841.65 | 362 |
21-Oct-2026 | 205.29 | 210 | 190 | 197.14 | 44 | 96,217.56 | 424 |
22-Oct-2026 | 195.17 | 205 | 181.5 | 200.97 | 113 | 4,73,521.85 | 1,257 |
23-Oct-2026 | 204 | 204 | 185.3 | 195.65 | 70 | 2,05,627.47 | 837 |
26-Oct-2026 | 199.59 | 213.3 | 187.99 | 190.25 | 55 | 1,90,303.81 | 565 |
27-Oct-2026 | 194.09 | 199.9 | 187.24 | 197.97 | 27 | 1,31,348.5 | 520 |
28-Oct-2026 | 201.89 | 201.89 | 186.11 | 190.98 | 68 | 1,54,855.93 | 431 |
29-Oct-2026 | 194 | 199.7 | 189 | 190.2 | 92 | 3,88,569.81 | 1,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
