Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 210 | 210 | 198.05 | 201.51 | 174 | 9,55,793.97 | 2,585 |
19-Jun-2025 | 203.8 | 211 | 201 | 205.45 | 269 | 13,18,763.14 | 2,928 |
20-Jun-2025 | 205.45 | 208 | 202 | 203.82 | 144 | 5,12,578.14 | 1,582 |
23-Jun-2025 | 200 | 211 | 199.99 | 204.37 | 246 | 12,71,509.33 | 4,386 |
24-Jun-2025 | 207.93 | 211 | 205.1 | 206.66 | 171 | 7,21,944.23 | 2,729 |
25-Jun-2025 | 209.81 | 209.82 | 204 | 205.09 | 161 | 11,96,988.89 | 4,508 |
26-Jun-2025 | 207.1 | 207.1 | 205 | 205.15 | 94 | 6,37,301.27 | 2,681 |
27-Jun-2025 | 206.46 | 207.97 | 201.2 | 204.46 | 137 | 6,21,069.16 | 1,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.