Nitiraj Engineer

Nitiraj Engineers Ltd Historical Data

NSEBSE

₹208.38

(6.86%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	206	206	200.41	201.29	126	5,35,510.34	2,197
10-Jul-2025	205.5	205.5	197.29	199.89	359	9,85,361.19	3,176
11-Jul-2025	199.25	204	195.35	203.01	370	11,51,203.5	4,221
14-Jul-2025	202.93	212	200.82	208.18	602	16,93,142.84	6,190
15-Jul-2025	205	218	205	214.64	302	14,61,168.5	4,980
16-Jul-2025	217.1	219.9	213.21	218.86	407	13,85,311.97	4,682
17-Jul-2025	219.85	221.4	215	217.21	282	10,31,507.23	2,627
18-Jul-2025	222.2	222.2	212.2	214.9	99	2,91,629.35	895
21-Jul-2025	215.81	216	208.2	211.13	184	5,50,670.67	1,544
22-Jul-2025	206.25	213.08	205.8	207.18	109	3,00,382.36	1,117
23-Jul-2025	209.83	214.99	204.28	205.71	181	11,89,195.47	4,498
24-Jul-2025	205.5	212.39	200.51	203.26	176	7,56,966.98	2,374
25-Jul-2025	203.26	204.57	196.35	198.88	231	12,22,809.13	4,172
28-Jul-2025	202.86	203.85	196.5	197.78	141	5,63,265.69	2,094
29-Jul-2025	198.12	199.27	193	194.82	221	9,53,749.15	3,647
30-Jul-2025	194.29	198	191.12	196.44	118	2,74,759.91	883
31-Jul-2025	202	202	194	196.47	126	6,39,570.22	2,529
01-Aug-2025	201.5	201.5	190	192.71	173	6,88,102.46	2,273
04-Aug-2025	194.93	197.99	192.05	193.18	67	2,54,690.63	824
05-Aug-2025	190	197.09	189.43	190.83	116	6,83,223.93	2,309
06-Aug-2025	192.12	200	192.11	195.01	180	7,35,565.81	2,455
07-Aug-2025	199	214.51	198.79	208.38	469	30,67,834.6	7,542

Nitiraj Engineer: Related NEWS

No Record Found

Invest wise with Expert advice