Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 207.67 | 210 | 204.9 | 204.92 | 47 | 3,95,781.68 | 1,422 |
23-Apr-2026 | 204.96 | 208.95 | 203.99 | 207.13 | 39 | 2,98,689.66 | 1,421 |
24-Apr-2026 | 207 | 224.5 | 199.5 | 203.67 | 216 | 19,65,638.25 | 2,925 |
27-Apr-2026 | 203.25 | 209.99 | 201.5 | 204.66 | 74 | 4,23,599 | 1,830 |
28-Apr-2026 | 205.16 | 207.94 | 202 | 202.46 | 86 | 3,81,404.02 | 1,448 |
29-Apr-2026 | 202.76 | 218 | 202.52 | 216.76 | 204 | 20,93,221.52 | 6,983 |
30-Apr-2026 | 208.54 | 216.5 | 208.49 | 210.33 | 40 | 2,92,813.19 | 1,030 |
04-May-2026 | 209.28 | 219.95 | 209.28 | 216.64 | 78 | 2,66,428.81 | 850 |
05-May-2026 | 211.2 | 216.68 | 207.05 | 209.56 | 38 | 2,54,595.02 | 949 |
06-May-2026 | 208.1 | 214.9 | 205.2 | 206.23 | 24 | 65,551.91 | 234 |
07-May-2026 | 207.26 | 209.95 | 206.23 | 206.23 | 18 | 40,726.17 | 126 |
08-May-2026 | 206 | 210.95 | 204.8 | 206 | 29 | 1,52,666.03 | 570 |
11-May-2026 | 206 | 206 | 201.05 | 201.51 | 28 | 1,80,312.75 | 615 |
12-May-2026 | 202.01 | 205 | 201 | 201.48 | 24 | 1,28,765.46 | 555 |
13-May-2026 | 201.5 | 202 | 199.8 | 202 | 25 | 2,04,370.06 | 925 |
14-May-2026 | 203 | 207.95 | 199.01 | 200.35 | 32 | 1,41,301.06 | 527 |
15-May-2026 | 201 | 203.35 | 198.99 | 199.93 | 19 | 1,62,833.92 | 766 |
18-May-2026 | 199.9 | 204 | 196.05 | 198 | 65 | 2,83,653.3 | 1,010 |
19-May-2026 | 201.96 | 204.05 | 195 | 201.91 | 19 | 1,56,745.48 | 772 |
20-May-2026 | 208 | 208 | 194 | 196.33 | 65 | 3,34,906.06 | 1,102 |
21-May-2026 | 199.98 | 199.98 | 196 | 197.84 | 14 | 16,161.98 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
