North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹19

(1.06%)

Dec 12, 2025|03:19:32 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	21.1	22.25	20.75	21.61	454	16,70,483.6	36,861
13-Nov-2025	21.6	21.61	21.32	21.45	325	6,06,483.79	16,705
14-Nov-2025	21.69	21.69	21.2	21.38	272	5,49,196.49	19,352
17-Nov-2025	21	21.37	20.4	20.67	1,130	20,90,248.68	59,222
18-Nov-2025	20.67	21.7	20.67	21.03	561	16,17,433.81	35,065
19-Nov-2025	21.35	21.35	20.89	20.99	224	6,31,031.06	20,100
20-Nov-2025	21.3	21.3	20.46	20.55	397	10,43,228.74	36,811
21-Nov-2025	20.55	20.79	19.8	20.04	461	10,92,774.05	37,939
24-Nov-2025	20	20.6	19.9	20.2	337	8,73,127.03	29,116
25-Nov-2025	20.01	20.29	19.9	20.01	258	9,38,830.02	36,872
26-Nov-2025	20.01	20.6	19.9	20.08	689	10,18,777.68	26,009
27-Nov-2025	19.95	20.44	19.95	20.21	239	6,10,549.15	21,991
28-Nov-2025	20.4	20.4	19.9	20.09	310	10,90,763.84	34,365
01-Dec-2025	20.09	20.34	19.92	19.99	218	5,35,466.32	21,532
02-Dec-2025	19.9	20.19	19.76	19.82	207	6,94,052.89	32,693
03-Dec-2025	19.82	20.29	19.4	19.55	350	10,28,422.2	36,954
04-Dec-2025	19.99	20.2	19.55	20.01	343	13,53,155.42	43,870
05-Dec-2025	19.7	20.19	19.32	19.55	294	7,85,036.67	26,770
08-Dec-2025	19.07	20.88	18.7	18.89	480	15,69,061.76	53,431
09-Dec-2025	18.97	19.2	18.26	19.01	379	7,83,506.43	27,132
10-Dec-2025	19	19.29	18.6	19.03	354	6,26,749.3	26,426
11-Dec-2025	18.6	19.16	18.6	18.8	226	3,69,626.17	15,719

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice