Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.55 | 19.55 | 17.68 | 19.12 | 436 | 24,13,288.94 | 96,928 |
06-Oct-2026 | 19.3 | 20.3 | 18.51 | 19.38 | 563 | 25,32,536.43 | 69,325 |
07-Oct-2026 | 19.49 | 19.5 | 18.5 | 18.87 | 346 | 9,96,961.4 | 31,663 |
08-Oct-2026 | 19.1 | 19.1 | 18.2 | 18.31 | 270 | 6,28,116.98 | 20,184 |
09-Oct-2026 | 18.69 | 19.9 | 17.93 | 19.43 | 436 | 40,92,478.5 | 1,11,000 |
12-Oct-2026 | 19.5 | 19.92 | 19.34 | 19.7 | 450 | 48,62,499.31 | 1,31,271 |
13-Oct-2026 | 19.7 | 19.97 | 19.17 | 19.86 | 298 | 27,80,552.5 | 85,674 |
14-Oct-2026 | 19.95 | 20.5 | 19.5 | 19.79 | 342 | 25,06,815.3 | 99,561 |
15-Oct-2026 | 19.79 | 20.19 | 18.57 | 19.73 | 436 | 18,79,045.08 | 60,502 |
16-Oct-2026 | 19.73 | 19.8 | 18.7 | 19.47 | 385 | 29,03,093.59 | 1,33,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
