North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹20.33

(3.36%)

Oct 21, 2025|01:59:59 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	21.25	21.51	20.8	21.09	484	17,70,762.62	54,239
23-Sep-2025	21.2	21.32	20.8	20.88	327	5,81,024.22	17,831
24-Sep-2025	20.88	23.24	20.88	21.79	3,021	88,28,355.94	1,26,007
25-Sep-2025	22.38	22.38	21.08	21.17	841	17,03,763.52	48,138
26-Sep-2025	21.6	21.94	20.55	20.61	1,064	18,23,810.1	41,472
29-Sep-2025	20.61	21	20.53	20.71	280	7,01,060.99	23,904
30-Sep-2025	20.21	20.93	20.2	20.37	1,023	10,45,039.15	29,090
01-Oct-2025	20.69	21.22	20.53	21.02	322	8,73,725.04	32,494
03-Oct-2025	21.35	21.35	20	20.63	1,205	27,80,264.66	77,448
06-Oct-2025	20.68	20.99	20.21	20.36	619	11,08,879.03	38,438
07-Oct-2025	20.36	20.69	20.05	20.35	400	8,27,305.12	22,345
08-Oct-2025	20.35	20.8	19.9	20.06	597	16,37,790.01	55,718
09-Oct-2025	20.1	20.5	20	20.13	343	8,68,187.65	26,597
10-Oct-2025	20.34	20.49	20.06	20.25	375	9,89,100.25	32,197
13-Oct-2025	20.42	20.6	20.01	20.16	363	9,24,991.42	26,667
14-Oct-2025	20.1	20.45	20	20.29	483	16,70,085.69	45,823
15-Oct-2025	20.4	20.48	20	20.11	524	14,70,753.44	38,306
16-Oct-2025	20.11	20.47	20.06	20.1	280	4,82,001.7	13,252
17-Oct-2025	20.03	20.32	20.01	20.09	313	8,94,700.58	29,501
20-Oct-2025	20.32	20.32	19.44	19.67	610	16,40,215.66	57,492

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice