North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹11.53

(-5.02%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	14.7	14.7	14.1	14.26	260	8,19,447.73	50,193
26-Feb-2026	14.4	14.54	14	14.24	233	5,20,464.3	29,174
27-Feb-2026	14.24	14.29	14	14.07	276	8,41,501.46	42,799
02-Mar-2026	13.42	14.04	13.42	13.65	415	10,48,028.22	53,177
04-Mar-2026	13.65	13.65	11.51	13	841	17,64,255.75	81,707
05-Mar-2026	13.09	13.69	13.09	13.35	421	10,57,835.85	55,174
06-Mar-2026	13.36	13.95	13.35	13.53	407	8,10,610.1	48,439
09-Mar-2026	13.51	13.51	12.37	13	314	8,85,420.73	56,831
10-Mar-2026	13.99	14.95	13.99	14.14	722	28,27,425.06	1,11,599
11-Mar-2026	14.14	14.33	13.37	13.85	403	8,35,119.14	30,910
12-Mar-2026	13.85	13.96	13.51	13.76	189	6,16,054.95	26,560
13-Mar-2026	14	14	13.23	13.54	272	9,36,453.31	52,222
16-Mar-2026	13.3	14	12.6	12.94	416	6,85,835.32	25,060
17-Mar-2026	12.94	13.48	12.63	13.12	343	8,72,682.49	47,243
18-Mar-2026	12.8	13.66	12.8	13.52	199	4,76,720.81	30,881
19-Mar-2026	13.35	13.49	12.9	13.06	313	6,15,176	35,984
20-Mar-2026	13.06	13.35	12.55	12.99	312	7,47,943.09	44,734
23-Mar-2026	12.75	13	12	12.02	556	13,53,072.3	83,962
24-Mar-2026	12.49	12.6	12.1	12.23	289	11,08,421.3	70,755
25-Mar-2026	12.23	12.8	12	12.14	560	15,54,641.14	94,072

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice