iifl-logo

North Eastern Carrying Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹16.03
(5.25%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

North Eastern Carrying Corporation Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

14.14

14.3313.3713.854038,35,119.1430,910

12-Mar-2026

13.85

13.9613.5113.761896,16,054.9526,560

13-Mar-2026

14

1413.2313.542729,36,453.3152,222

16-Mar-2026

13.3

1412.612.944166,85,835.3225,060

17-Mar-2026

12.94

13.4812.6313.123438,72,682.4947,243

18-Mar-2026

12.8

13.6612.813.521994,76,720.8130,881

19-Mar-2026

13.35

13.4912.913.063136,15,17635,984

20-Mar-2026

13.06

13.3512.5512.993127,47,943.0944,734

23-Mar-2026

12.75

131212.0255613,53,072.383,962

24-Mar-2026

12.49

12.612.112.2328911,08,421.370,755

25-Mar-2026

12.23

12.81212.1456015,54,641.1494,072

27-Mar-2026

12.1

12.3711.511.5354721,81,878.691,54,553

30-Mar-2026

11.2

11.5210.6110.7758217,37,218.611,05,840

01-Apr-2026

10.55

12.6410.5512.1552715,34,085.9848,285

02-Apr-2026

11.81

12.8611.5512.7536012,62,156.7450,158

06-Apr-2026

12.99

14.1512.613.6759513,62,009.6364,056

07-Apr-2026

13.46

14.2813.4614.065029,32,344.0545,984

08-Apr-2026

14.6

15.2114.114.7961320,63,487.971,05,062

09-Apr-2026

15.5

15.514.3615.2340214,18,236.4274,440

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR North Eastern Carrying Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.