NECCLTD Historical Share Price Data

North Eastern Carrying Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	24.1	25	23.45	23.6	934	5912756.1	194043	1.55	-0.50
20-Mar-2024	23.45	24.6	23	23.25	994	4613571.15	125039	1.60	-0.20
21-Mar-2024	23.75	25.8	23.75	24.1	1313	6129167.55	139817	2.05	0.35
22-Mar-2024	24.45	24.8	24	24.15	811	4847510.3	147107	0.80	-0.30
26-Mar-2024	24.6	25.3	23.05	23.35	1234	8665648.75	300593	2.25	-1.25
27-Mar-2024	23.35	23.65	22	22.3	1212	8781345.2	300763	1.65	-1.05
28-Mar-2024	22.6	23.75	22.6	22.75	1199	9124155	285692	1.15	0.15
01-Apr-2024	23.7	26.35	23.4	25.65	1708	11769115.35	253919	2.95	1.95
02-Apr-2024	25.9	26.5	25.6	26.15	957	6032269.4	144166	0.90	0.25
03-Apr-2024	26.75	26.9	26.05	26.7	913	4600061.75	132455	0.85	-0.05
04-Apr-2024	27.25	27.25	26.05	26.5	784	3414139.1	91246	1.20	-0.75
05-Apr-2024	27	29.45	26.05	28.85	2861	28255065.9	582966	3.40	1.85
08-Apr-2024	29.75	30.5	28.8	29.3	2565	28575623.05	684940	1.70	-0.45
09-Apr-2024	29.4	29.95	28.1	28.75	1491	9056770.1	200721	1.85	-0.65
10-Apr-2024	29	30.15	28.6	28.8	1048	9244225.7	217815	1.55	-0.20
12-Apr-2024	29.3	29.9	28.5	28.8	1231	7002427.05	164945	1.40	-0.50
15-Apr-2024	28.45	28.45	26.65	27.15	1321	8039752.35	293539	1.80	-1.30
16-Apr-2024	28	28.5	27.4	27.9	892	4518070.85	95375	1.10	-0.10
18-Apr-2024	28.45	28.8	27.6	27.75	758	3745032.95	91811	1.20	-0.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.