North Eastern Carrying Corporation Share Price History

North Eastn.Car.

CMP as on 13-Apr-21 15:38

₹ 8.50
0.45 5.59%

Open

₹ 8.25

Turnover (lac)

₹ 2

Prev. Close

₹ 8.05

Day's Vol (shares)

₹ 19,121

Day's Range (₹)

₹ 8.20
₹ 8.50

CMP as on13-Apr-21 11:31

₹ 8.59
0.47 5.79%

Open

₹ 8.00

Turnover (lac)

₹ 1

Prev. Close

₹ 8.12

Day's Vol (shares)

₹ 850

Day's Range

₹ 8.00
₹ 8.64

North Eastern Carrying Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 8.25 8.50 8.20 8.40 60 0.16 5,738 0.30 0.15
12-Apr-2021 8.40 8.45 8 8.05 103 0.15 15,795 0.45 -0.40
09-Apr-2021 9.05 9.05 8.30 8.55 143 0.50 34,514 0.75 -0.50
08-Apr-2021 8.45 9.15 8.25 8.75 167 0.47 31,228 0.90 0.30
07-Apr-2021 8.35 8.45 8.25 8.25 65 0.13 12,967 0.20 -0.10
06-Apr-2021 8.25 8.45 8.10 8.20 88 0.21 13,080 0.35 -0.10
05-Apr-2021 8.25 8.90 8.05 8.45 94 0.11 8,121 0.85 0.20
01-Apr-2021 8.20 8.45 8.10 8.30 67 0.11 10,555 0.35 0.10
31-Mar-2021 8.40 8.80 7.50 7.95 151 0.23 22,282 1.30 -0.50
30-Mar-2021 8.10 8.70 8.10 8.30 109 0.22 23,846 0.60 0.20
26-Mar-2021 8.40 8.65 8.20 8.25 99 0.21 21,731 0.45 -0.20
25-Mar-2021 8.65 8.65 8.10 8.50 150 0.41 26,152 0.55 -0.20
24-Mar-2021 8.80 8.85 8.45 8.75 58 0.16 12,031 0.40 -0.10
23-Mar-2021 8.50 8.95 8.50 8.75 112 0.15 14,321 0.45 0.25
22-Mar-2021 8.70 8.90 8.65 8.85 113 0.16 13,220 0.25 0.15
19-Mar-2021 9.20 9.20 8.55 8.70 137 0.37 36,747 0.65 -0.50
18-Mar-2021 9.20 9.30 8.75 9.10 77 0.07 5,569 0.55 -0.10
17-Mar-2021 9.60 9.60 8.50 9 260 0.95 70,986 1.10 -0.60
16-Mar-2021 9.70 9.70 9.40 9.40 63 0.08 6,364 0.30 -0.30
15-Mar-2021 9.50 9.70 9.50 9.70 98 0.11 10,585 0.20 0.20
Open ZERO Brokerage Demat Account