North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹18.54

(0.05%)

Dec 26, 2025|03:56:35 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	20.01	20.6	19.9	20.08	689	10,18,777.68	26,009
27-Nov-2025	19.95	20.44	19.95	20.21	239	6,10,549.15	21,991
28-Nov-2025	20.4	20.4	19.9	20.09	310	10,90,763.84	34,365
01-Dec-2025	20.09	20.34	19.92	19.99	218	5,35,466.32	21,532
02-Dec-2025	19.9	20.19	19.76	19.82	207	6,94,052.89	32,693
03-Dec-2025	19.82	20.29	19.4	19.55	350	10,28,422.2	36,954
04-Dec-2025	19.99	20.2	19.55	20.01	343	13,53,155.42	43,870
05-Dec-2025	19.7	20.19	19.32	19.55	294	7,85,036.67	26,770
08-Dec-2025	19.07	20.88	18.7	18.89	480	15,69,061.76	53,431
09-Dec-2025	18.97	19.2	18.26	19.01	379	7,83,506.43	27,132
10-Dec-2025	19	19.29	18.6	19.03	354	6,26,749.3	26,426
11-Dec-2025	18.6	19.16	18.6	18.8	226	3,69,626.17	15,719
12-Dec-2025	18.99	19.44	18.91	19.1	272	8,39,887.33	31,567
15-Dec-2025	18.85	19.31	18.8	19.01	270	6,06,798.33	22,842
16-Dec-2025	19.01	19.33	18.56	19.03	186	4,86,082.03	15,360
17-Dec-2025	19	19.2	18.5	18.61	316	5,72,705.89	25,296
18-Dec-2025	18.61	18.81	18.1	18.22	555	4,79,940.66	20,845
19-Dec-2025	18.7	19.3	18.1	18.42	459	14,30,304.69	51,750
22-Dec-2025	18.42	18.75	18.1	18.32	307	9,15,221.41	31,118
23-Dec-2025	18.32	18.85	18.32	18.78	268	13,91,892.54	55,600
24-Dec-2025	18.84	18.84	18.5	18.53	287	10,56,462.13	49,943

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice