North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹24.13

(-0.33%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	24.49	25.5	24.49	25.2	976	26,86,337.11	79,582
06-Jun-2025	25.4	25.4	23.5	24.26	2,571	62,40,111.97	1,41,096
09-Jun-2025	24.28	24.72	24.06	24.3	1,527	34,95,540.28	92,044
10-Jun-2025	24.5	24.9	24.01	24.23	1,795	28,10,947.3	62,772
11-Jun-2025	24.53	26.9	24.34	26.12	4,214	1,93,15,130.7	3,50,046
12-Jun-2025	26.45	27.25	25.55	25.8	2,879	89,23,319.64	1,95,021
13-Jun-2025	25.4	25.4	24.74	25.03	859	28,50,741.42	76,990
16-Jun-2025	25.03	25.88	24.21	25.18	1,917	42,03,701.9	76,478
17-Jun-2025	24.95	25.58	24.45	24.57	569	15,36,905.45	32,865
18-Jun-2025	24.57	25.14	24.15	24.34	2,174	22,19,861.22	34,775
19-Jun-2025	24.12	24.58	23.54	23.63	1,045	18,43,580.03	43,078
20-Jun-2025	23.5	24.3	23.28	23.62	734	18,31,618.42	31,895
23-Jun-2025	23.11	23.83	23.11	23.64	416	9,89,964.2	23,008
24-Jun-2025	23.7	24.53	23.7	24.06	605	11,76,825.8	27,319
25-Jun-2025	24.18	24.52	24.01	24.11	398	11,20,470.22	33,429
26-Jun-2025	24.6	25	24.37	24.61	528	18,34,905.57	46,638
27-Jun-2025	24.76	25.11	24.5	24.6	385	11,36,467.81	27,390
30-Jun-2025	25.1	25.1	24.45	24.6	551	9,44,650.03	21,362
01-Jul-2025	24.6	24.81	23.15	23.49	1,386	48,62,100.7	1,23,581
02-Jul-2025	23.94	24.01	23.41	23.65	864	15,56,907.5	36,717
03-Jul-2025	23.51	25.65	23.5	24.21	2,778	69,44,989.72	1,20,813
04-Jul-2025	24.01	24.94	23.9	24.13	1,150	20,03,373.1	44,804

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice