Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 16.5 | 16.66 | 15.61 | 15.84 | 395 | 14,44,190.18 | 63,039 |
21-Apr-2026 | 15.86 | 16.69 | 15.84 | 16.02 | 342 | 9,58,228.8 | 43,604 |
22-Apr-2026 | 16.2 | 16.45 | 15.85 | 16.08 | 239 | 9,52,258.31 | 41,986 |
23-Apr-2026 | 16 | 16.25 | 15.81 | 15.9 | 338 | 7,60,048.64 | 25,861 |
24-Apr-2026 | 15.9 | 16.15 | 15.3 | 15.78 | 339 | 13,02,389.7 | 59,913 |
27-Apr-2026 | 15.99 | 16.29 | 15.75 | 15.82 | 314 | 7,98,134.44 | 31,420 |
28-Apr-2026 | 15.82 | 16.08 | 15.5 | 15.88 | 272 | 7,25,441.49 | 24,982 |
29-Apr-2026 | 15.85 | 16.05 | 15.38 | 15.94 | 214 | 4,26,052.11 | 19,547 |
30-Apr-2026 | 16.08 | 16.08 | 15.26 | 15.56 | 426 | 5,63,722.44 | 23,022 |
04-May-2026 | 15.56 | 16.19 | 15.56 | 15.89 | 310 | 8,35,040.48 | 31,420 |
05-May-2026 | 15.9 | 17.3 | 15.65 | 16.72 | 1,346 | 42,80,740.96 | 1,32,165 |
06-May-2026 | 18.39 | 18.39 | 16.68 | 16.98 | 816 | 29,70,159.74 | 1,04,223 |
07-May-2026 | 16.98 | 17.18 | 16.72 | 16.87 | 332 | 6,83,796.02 | 30,001 |
08-May-2026 | 16.87 | 17.34 | 16.37 | 16.56 | 554 | 9,93,935.97 | 38,639 |
11-May-2026 | 16.3 | 16.7 | 16.2 | 16.28 | 218 | 7,24,865.32 | 25,951 |
12-May-2026 | 16.08 | 16.47 | 15.4 | 15.57 | 415 | 5,92,660.27 | 27,006 |
13-May-2026 | 15.57 | 15.89 | 15 | 15.63 | 313 | 4,67,021.33 | 17,952 |
14-May-2026 | 15.94 | 16.28 | 15.45 | 15.55 | 212 | 6,95,617.7 | 34,134 |
15-May-2026 | 15.5 | 15.9 | 14.83 | 15 | 284 | 4,42,721.76 | 17,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
