North Eastern Carrying Corporation Share Price History

North Eastn.Car.

CMP as on 13-Apr-21 15:38

₹ 8.50

0.45 5.59%

Open

₹ 8.25

Turnover (lac)

₹ 2

Prev. Close

₹ 8.05

Day's Vol (shares)

₹ 19,121

Day's Range (₹)

₹ 8.20

₹ 8.50

CMP as on13-Apr-21 11:31

₹ 8.59

0.47 5.79%

Open

₹ 8.00

Turnover (lac)

₹ 1

Prev. Close

₹ 8.12

Day's Vol (shares)

₹ 850

Day's Range

₹ 8.00

₹ 8.64

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	8.25	8.50	8.20	8.40	60	0.16	5,738	0.30	0.15
12-Apr-2021	8.40	8.45	8	8.05	103	0.15	15,795	0.45	-0.40
09-Apr-2021	9.05	9.05	8.30	8.55	143	0.50	34,514	0.75	-0.50
08-Apr-2021	8.45	9.15	8.25	8.75	167	0.47	31,228	0.90	0.30
07-Apr-2021	8.35	8.45	8.25	8.25	65	0.13	12,967	0.20	-0.10
06-Apr-2021	8.25	8.45	8.10	8.20	88	0.21	13,080	0.35	-0.10
05-Apr-2021	8.25	8.90	8.05	8.45	94	0.11	8,121	0.85	0.20
01-Apr-2021	8.20	8.45	8.10	8.30	67	0.11	10,555	0.35	0.10
31-Mar-2021	8.40	8.80	7.50	7.95	151	0.23	22,282	1.30	-0.50
30-Mar-2021	8.10	8.70	8.10	8.30	109	0.22	23,846	0.60	0.20
26-Mar-2021	8.40	8.65	8.20	8.25	99	0.21	21,731	0.45	-0.20
25-Mar-2021	8.65	8.65	8.10	8.50	150	0.41	26,152	0.55	-0.20
24-Mar-2021	8.80	8.85	8.45	8.75	58	0.16	12,031	0.40	-0.10
23-Mar-2021	8.50	8.95	8.50	8.75	112	0.15	14,321	0.45	0.25
22-Mar-2021	8.70	8.90	8.65	8.85	113	0.16	13,220	0.25	0.15
19-Mar-2021	9.20	9.20	8.55	8.70	137	0.37	36,747	0.65	-0.50
18-Mar-2021	9.20	9.30	8.75	9.10	77	0.07	5,569	0.55	-0.10
17-Mar-2021	9.60	9.60	8.50	9	260	0.95	70,986	1.10	-0.60
16-Mar-2021	9.70	9.70	9.40	9.40	63	0.08	6,364	0.30	-0.30
15-Mar-2021	9.50	9.70	9.50	9.70	98	0.11	10,585	0.20	0.20