North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹17.08

(-0.47%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	19	19.2	18.5	18.61	316	5,72,705.89	25,296
18-Dec-2025	18.61	18.81	18.1	18.22	555	4,79,940.66	20,845
19-Dec-2025	18.7	19.3	18.1	18.42	459	14,30,304.69	51,750
22-Dec-2025	18.42	18.75	18.1	18.32	307	9,15,221.41	31,118
23-Dec-2025	18.32	18.85	18.32	18.78	268	13,91,892.54	55,600
24-Dec-2025	18.84	18.84	18.5	18.53	287	10,56,462.13	49,943
26-Dec-2025	18.24	18.72	18.24	18.54	394	5,84,684.49	17,924
29-Dec-2025	18.6	18.6	18	18.04	389	14,22,731.24	72,813
30-Dec-2025	18.05	18.49	17.65	17.98	518	15,16,880.45	62,738
31-Dec-2025	18.35	18.35	17.99	18.09	186	6,70,797.22	24,249
01-Jan-2026	18.22	18.27	17.99	18.2	178	4,86,679.84	18,876
02-Jan-2026	18.36	18.75	18.26	18.63	344	17,59,571.56	66,545
05-Jan-2026	18.63	18.77	18.41	18.48	236	4,27,372.73	18,293
06-Jan-2026	18.67	18.67	17.5	18.11	411	18,34,546.92	57,335
07-Jan-2026	18.39	18.44	18.11	18.18	196	7,62,051.5	27,251
08-Jan-2026	18.4	18.42	18.11	18.21	195	6,16,616.63	28,617
09-Jan-2026	18.29	18.37	17.8	18.15	333	6,51,310.43	28,512
12-Jan-2026	18	18	17.45	17.51	508	13,64,256.71	54,236
13-Jan-2026	17.51	17.78	17.25	17.34	288	11,52,071.75	54,138
14-Jan-2026	17.54	17.54	17.1	17.16	323	5,39,787.42	25,166
16-Jan-2026	17.16	17.38	17	17.08	317	8,86,558.22	42,745

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice