Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 15.56 | 16.19 | 15.56 | 15.89 | 310 | 8,35,040.48 | 31,420 |
05-May-2026 | 15.9 | 17.3 | 15.65 | 16.72 | 1,346 | 42,80,740.96 | 1,32,165 |
06-May-2026 | 18.39 | 18.39 | 16.68 | 16.98 | 816 | 29,70,159.74 | 1,04,223 |
07-May-2026 | 16.98 | 17.18 | 16.72 | 16.87 | 332 | 6,83,796.02 | 30,001 |
08-May-2026 | 16.87 | 17.34 | 16.37 | 16.56 | 554 | 9,93,935.97 | 38,639 |
11-May-2026 | 16.3 | 16.7 | 16.2 | 16.28 | 218 | 7,24,865.32 | 25,951 |
12-May-2026 | 16.08 | 16.47 | 15.4 | 15.57 | 415 | 5,92,660.27 | 27,006 |
13-May-2026 | 15.57 | 15.89 | 15 | 15.63 | 313 | 4,67,021.33 | 17,952 |
14-May-2026 | 15.94 | 16.28 | 15.45 | 15.55 | 212 | 6,95,617.7 | 34,134 |
15-May-2026 | 15.5 | 15.9 | 14.83 | 15 | 284 | 4,42,721.76 | 17,522 |
18-May-2026 | 15.6 | 15.6 | 14.61 | 15 | 318 | 4,70,737.58 | 24,592 |
19-May-2026 | 15.31 | 15.75 | 14.8 | 14.97 | 215 | 5,65,084.71 | 27,546 |
20-May-2026 | 15.01 | 15.69 | 15.01 | 15.17 | 215 | 3,62,030.66 | 13,771 |
21-May-2026 | 15.44 | 15.44 | 15.23 | 15.39 | 123 | 4,71,270.65 | 24,715 |
22-May-2026 | 15.8 | 15.8 | 15.26 | 15.58 | 150 | 4,08,270.73 | 15,877 |
25-May-2026 | 15.99 | 15.99 | 15.3 | 15.54 | 209 | 5,92,262.43 | 23,670 |
26-May-2026 | 15.31 | 15.7 | 15.11 | 15.42 | 422 | 14,38,245.17 | 50,516 |
27-May-2026 | 15.49 | 15.55 | 15.21 | 15.4 | 220 | 3,81,670.6 | 15,456 |
29-May-2026 | 15.45 | 15.7 | 15.28 | 15.41 | 200 | 3,93,462.78 | 15,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
