Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹193.2

(-0.26%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	208	208	201.6	203.3	357	82,57,515	22,012
25-Jul-2025	206.55	207	195	200.65	213	30,20,720	10,184
28-Jul-2025	199	203	196	200	194	3,77,18,337	1,62,371
29-Jul-2025	199.15	202.7	197.45	197.95	212	20,01,072	6,530
30-Jul-2025	198.05	202.95	196	198.6	101	10,55,276	4,552
31-Jul-2025	197.6	199.4	192.95	194.8	159	30,95,257	12,538
01-Aug-2025	197.1	199.85	193.7	194.7	106	1,66,75,303	83,239
04-Aug-2025	198.85	203.85	191	197.65	187	57,33,753	24,824
05-Aug-2025	197.65	202.8	193	194.3	109	17,85,348	7,255
06-Aug-2025	196.05	196.45	192.05	193.2	58	5,18,156	2,401
07-Aug-2025	194.95	202.5	185.15	198.3	410	68,76,774	17,737
08-Aug-2025	206	208.8	198.05	202.35	353	91,65,378	28,932
11-Aug-2025	206.8	206.8	197	198.95	228	17,81,760	4,546
12-Aug-2025	198.95	203.25	192.6	196.3	100	7,92,753	2,811
13-Aug-2025	198.8	201.35	194.2	195.5	180	18,02,326	7,014
14-Aug-2025	197.7	203.65	193.5	195	419	1,69,23,543	63,887
18-Aug-2025	195	199.45	192.2	196.45	215	40,49,521	17,276
19-Aug-2025	194.95	198.8	193.05	196.55	143	17,42,248	4,978
20-Aug-2025	197.45	198	194.2	194.7	170	87,08,724	38,813
21-Aug-2025	194.7	198.1	193	193.7	132	22,16,540	8,433
22-Aug-2025	196.8	196.8	192.25	193.2	69	7,10,892	2,715

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice