iifl-logo

Northern Spirits Ltd Historical Data

183.9
(-0.43%)
Sep 12, 2025|02:53:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Northern Spirits Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

198.8

201.35194.2195.518018,02,3267,014

14-Aug-2025

197.7

203.65193.51954191,69,23,54363,887

18-Aug-2025

195

199.45192.2196.4521540,49,52117,276

19-Aug-2025

194.95

198.8193.05196.5514317,42,2484,978

20-Aug-2025

197.45

198194.2194.717087,08,72438,813

21-Aug-2025

194.7

198.1193193.713222,16,5408,433

22-Aug-2025

196.8

196.8192.25193.2697,10,8922,715

25-Aug-2025

193.7

198.75193.3194.9511312,18,6794,874

26-Aug-2025

195.05

199190.2192.0533833,50,59911,972

28-Aug-2025

196

196187.5190.1519237,19,42914,711

29-Aug-2025

196.9

196.9188.95190.05876,90,2122,682

01-Sep-2025

190.2

194.7188189.914511,57,6353,730

02-Sep-2025

190.85

191.05187.5188.1515317,83,9657,797

03-Sep-2025

188.4

191.95183.35187.0525419,39,1485,199

04-Sep-2025

189.95

190181181.831535,79,82715,387

05-Sep-2025

183.05

185.95179.95180.5520522,48,88410,284

08-Sep-2025

181.45

194.85178.45187.8518431,25,32311,838

09-Sep-2025

188

190.95185.15186.05856,34,7742,113

10-Sep-2025

185.15

189.6185.15186.6889,78,7864,166

11-Sep-2025

185.65

188.55182.6184.78511,03,4624,148

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.