Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 181.45 | 194.85 | 178.45 | 187.85 | 184 | 31,25,323 | 11,838 |
09-Sep-2025 | 188 | 190.95 | 185.15 | 186.05 | 85 | 6,34,774 | 2,113 |
10-Sep-2025 | 185.15 | 189.6 | 185.15 | 186.6 | 88 | 9,78,786 | 4,166 |
11-Sep-2025 | 185.65 | 188.55 | 182.6 | 184.7 | 85 | 11,03,462 | 4,148 |
12-Sep-2025 | 183.15 | 187.5 | 181.95 | 183.85 | 201 | 22,68,392 | 6,220 |
15-Sep-2025 | 187.55 | 187.55 | 183.45 | 185 | 82 | 6,04,957 | 2,004 |
16-Sep-2025 | 186.65 | 188.85 | 185 | 185.4 | 75 | 4,06,996 | 1,573 |
17-Sep-2025 | 184 | 189 | 184 | 187.75 | 124 | 21,77,110 | 8,610 |
18-Sep-2025 | 189.95 | 189.95 | 184 | 184.45 | 125 | 12,53,624 | 4,902 |
19-Sep-2025 | 183 | 189.35 | 182 | 183.1 | 242 | 19,11,577 | 5,519 |
22-Sep-2025 | 183.15 | 190 | 180.1 | 186.75 | 362 | 65,12,346 | 24,407 |
23-Sep-2025 | 185.95 | 188.85 | 183.25 | 187.25 | 113 | 40,56,064 | 20,346 |
24-Sep-2025 | 188.15 | 188.9 | 181 | 184.95 | 202 | 1,63,55,533 | 82,212 |
25-Sep-2025 | 186.05 | 187.35 | 182 | 183.45 | 196 | 32,96,583 | 13,534 |
26-Sep-2025 | 186.95 | 186.95 | 175.05 | 177.7 | 509 | 39,30,621 | 12,399 |
29-Sep-2025 | 177.75 | 182.65 | 175.25 | 176.5 | 205 | 14,53,952 | 5,600 |
30-Sep-2025 | 175.25 | 177.25 | 165.6 | 169.05 | 449 | 47,93,825 | 17,506 |
01-Oct-2025 | 169.05 | 176.2 | 167 | 173.45 | 159 | 18,95,283 | 6,714 |
03-Oct-2025 | 177.9 | 179.5 | 172 | 175.5 | 195 | 20,57,196 | 9,804 |
06-Oct-2025 | 175.55 | 179.9 | 173 | 175.25 | 109 | 30,59,533 | 14,562 |
07-Oct-2025 | 177 | 180.7 | 165.3 | 167.8 | 355 | 35,85,783 | 14,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.