iifl-logo

Northern Spirits Ltd Historical Data

159.4
(-5.01%)
Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Northern Spirits Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

181.45

194.85178.45187.8518431,25,32311,838

09-Sep-2025

188

190.95185.15186.05856,34,7742,113

10-Sep-2025

185.15

189.6185.15186.6889,78,7864,166

11-Sep-2025

185.65

188.55182.6184.78511,03,4624,148

12-Sep-2025

183.15

187.5181.95183.8520122,68,3926,220

15-Sep-2025

187.55

187.55183.45185826,04,9572,004

16-Sep-2025

186.65

188.85185185.4754,06,9961,573

17-Sep-2025

184

189184187.7512421,77,1108,610

18-Sep-2025

189.95

189.95184184.4512512,53,6244,902

19-Sep-2025

183

189.35182183.124219,11,5775,519

22-Sep-2025

183.15

190180.1186.7536265,12,34624,407

23-Sep-2025

185.95

188.85183.25187.2511340,56,06420,346

24-Sep-2025

188.15

188.9181184.952021,63,55,53382,212

25-Sep-2025

186.05

187.35182183.4519632,96,58313,534

26-Sep-2025

186.95

186.95175.05177.750939,30,62112,399

29-Sep-2025

177.75

182.65175.25176.520514,53,9525,600

30-Sep-2025

175.25

177.25165.6169.0544947,93,82517,506

01-Oct-2025

169.05

176.2167173.4515918,95,2836,714

03-Oct-2025

177.9

179.5172175.519520,57,1969,804

06-Oct-2025

175.55

179.9173175.2510930,59,53314,562

07-Oct-2025

177

180.7165.3167.835535,85,78314,497

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.