Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 201.45 | 212.5 | 192.05 | 198.5 | 661 | 81,52,148 | 21,635 |
13-Jun-2025 | 193 | 197.9 | 190.05 | 193.7 | 430 | 55,77,382 | 11,589 |
16-Jun-2025 | 190.3 | 201 | 190.3 | 197.6 | 237 | 28,56,406 | 8,423 |
17-Jun-2025 | 197 | 210.25 | 193.05 | 208.95 | 977 | 1,67,19,314 | 54,330 |
18-Jun-2025 | 209 | 214 | 200 | 202.7 | 494 | 78,73,516 | 19,840 |
19-Jun-2025 | 207 | 207 | 198 | 198.5 | 209 | 48,48,785 | 18,846 |
20-Jun-2025 | 198.5 | 203.55 | 195.5 | 196.9 | 237 | 46,21,256 | 18,072 |
23-Jun-2025 | 201.85 | 201.85 | 192.1 | 199.1 | 134 | 14,02,705 | 5,382 |
24-Jun-2025 | 200.05 | 202.55 | 195.5 | 196.35 | 282 | 29,26,437 | 9,447 |
25-Jun-2025 | 200.9 | 200.9 | 195 | 196.85 | 223 | 47,67,265 | 18,308 |
26-Jun-2025 | 197.85 | 199.4 | 192.55 | 194 | 145 | 21,87,527 | 9,544 |
27-Jun-2025 | 194.05 | 197.8 | 184.95 | 194.25 | 334 | 50,73,319 | 15,842 |
30-Jun-2025 | 194.3 | 198.95 | 191.25 | 195 | 244 | 21,56,550 | 6,593 |
01-Jul-2025 | 194.95 | 197.95 | 191 | 192.4 | 223 | 20,89,579 | 5,503 |
02-Jul-2025 | 192.45 | 201 | 192.45 | 198.8 | 489 | 1,13,20,096 | 35,792 |
03-Jul-2025 | 200.75 | 214 | 199.55 | 212.2 | 749 | 2,46,19,171 | 64,083 |
04-Jul-2025 | 214.9 | 214.9 | 207 | 210.4 | 554 | 1,93,92,492 | 36,705 |
07-Jul-2025 | 205 | 211.8 | 205 | 209.75 | 294 | 45,88,812 | 15,919 |
08-Jul-2025 | 209.95 | 218.5 | 209.95 | 216.5 | 579 | 1,22,33,322 | 38,675 |
09-Jul-2025 | 216.25 | 219.9 | 213.25 | 218.95 | 237 | 46,35,742 | 17,248 |
10-Jul-2025 | 217.55 | 220.8 | 217 | 218.7 | 231 | 53,07,969 | 19,335 |
11-Jul-2025 | 215 | 222.5 | 214.8 | 218.65 | 383 | 74,09,723 | 22,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.