Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹190

(-2.66%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	162.95	169.95	162	162.85	327	29,74,856	9,250
05-May-2025	161.2	166.5	161	161.65	244	28,92,773	11,958
06-May-2025	160	163.45	155	156.8	293	26,86,625	10,775
07-May-2025	157.55	160.75	153.8	159.65	163	12,89,307	4,296
08-May-2025	159.8	163	157	157.95	105	7,62,156	3,671
09-May-2025	157	167.95	150.85	162.8	480	42,52,802	15,216
12-May-2025	167	169.05	162.1	164.35	236	35,68,107	13,315
13-May-2025	166	184.9	163.55	182.7	521	1,11,35,727	53,492
14-May-2025	185	199.9	181	190.65	1,097	2,52,96,698	82,876
15-May-2025	193.9	193.9	185.35	186.55	290	35,60,630	11,627
16-May-2025	187.45	219.4	186.05	204.75	1,546	3,21,24,293	77,015
19-May-2025	204.75	209.95	196	199.8	500	1,00,68,821	26,811
20-May-2025	193.6	203	193.6	196.9	307	56,12,703	18,088
21-May-2025	195.95	232.4	194	224.7	2,548	4,79,03,785	1,32,688
22-May-2025	227	234	215.8	221.1	4,181	1,87,18,213	37,952
23-May-2025	224.95	236.8	219.1	231.45	2,818	2,07,84,111	62,002
26-May-2025	234.05	239	232.25	233.7	3,071	1,79,80,167	48,543
27-May-2025	235	235	218.15	222.95	865	2,23,54,206	74,293
28-May-2025	223.1	234	191.5	214.45	3,436	3,78,16,360	1,14,317
29-May-2025	185	199	185	195.2	1,617	2,85,27,309	77,880
30-May-2025	195.2	201.8	187	190	611	1,02,54,357	35,877

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice