Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 123.2 | 126.45 | 119 | 125.4 | 199 | 20,22,506 | 8,305 |
10-Jun-2026 | 124.3 | 125.85 | 122.45 | 123.1 | 77 | 2,88,996 | 1,836 |
11-Jun-2026 | 125 | 125 | 118.3 | 120.95 | 85 | 6,15,977 | 2,732 |
12-Jun-2026 | 124 | 124 | 119.5 | 120.7 | 149 | 13,67,294 | 9,667 |
15-Jun-2026 | 122.95 | 124.1 | 120.35 | 123.2 | 157 | 11,24,495 | 7,257 |
16-Jun-2026 | 122.6 | 124.5 | 121.05 | 121.45 | 152 | 16,14,785 | 11,168 |
17-Jun-2026 | 122.85 | 124.5 | 122 | 124.15 | 78 | 4,95,080 | 3,261 |
18-Jun-2026 | 124.15 | 127 | 122.75 | 126 | 67 | 7,25,719 | 5,284 |
19-Jun-2026 | 127 | 134.1 | 126.25 | 132.65 | 366 | 28,37,404 | 15,097 |
22-Jun-2026 | 134.95 | 138.95 | 132.2 | 133.95 | 142 | 16,63,840 | 10,472 |
23-Jun-2026 | 134 | 134 | 127 | 128.7 | 141 | 8,49,284 | 4,973 |
24-Jun-2026 | 129.05 | 129.05 | 127.3 | 127.45 | 48 | 1,09,886 | 531 |
25-Jun-2026 | 127.45 | 128.9 | 126.1 | 126.15 | 57 | 7,24,384 | 4,609 |
29-Jun-2026 | 127.5 | 128.7 | 123.3 | 126.75 | 173 | 17,18,443 | 9,659 |
30-Jun-2026 | 126.55 | 129 | 122.25 | 123.45 | 133 | 10,72,661 | 6,102 |
01-Jul-2026 | 124.15 | 125.95 | 124.1 | 124.55 | 50 | 3,23,740 | 2,393 |
02-Jul-2026 | 127 | 127 | 124.55 | 126.55 | 49 | 6,03,070 | 4,150 |
03-Jul-2026 | 128.95 | 133 | 125.75 | 130.2 | 164 | 16,55,352 | 11,436 |
06-Jul-2026 | 130.2 | 130.25 | 127.25 | 128.45 | 56 | 2,44,058 | 1,559 |
07-Jul-2026 | 127.45 | 130.75 | 122 | 123.2 | 164 | 17,59,564 | 8,752 |
08-Jul-2026 | 125.8 | 126.55 | 121.5 | 121.7 | 121 | 8,36,257 | 4,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
