Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 163.25 | 163.6 | 161.25 | 161.85 | 188 | 11,04,919 | 5,286 |
25-Nov-2025 | 162.9 | 166.4 | 162.9 | 164.15 | 105 | 7,01,267 | 2,684 |
26-Nov-2025 | 165 | 166.65 | 163.35 | 164.15 | 60 | 4,54,524 | 1,685 |
27-Nov-2025 | 165.95 | 166.9 | 162.05 | 162.95 | 89 | 6,30,055 | 2,214 |
28-Nov-2025 | 163.8 | 165.6 | 158.4 | 159.15 | 301 | 51,15,017 | 28,136 |
01-Dec-2025 | 163.45 | 163.5 | 161 | 162.1 | 235 | 33,41,111 | 16,848 |
02-Dec-2025 | 162.1 | 164 | 160 | 162.2 | 117 | 7,63,864 | 3,484 |
03-Dec-2025 | 159.4 | 162.45 | 149 | 153.9 | 654 | 59,77,862 | 18,090 |
04-Dec-2025 | 155 | 161.5 | 154 | 154.9 | 232 | 17,39,175 | 8,367 |
05-Dec-2025 | 156.95 | 156.95 | 152.55 | 153.25 | 137 | 9,90,537 | 4,442 |
08-Dec-2025 | 153.25 | 158.6 | 153.25 | 155.4 | 247 | 20,99,424 | 9,126 |
09-Dec-2025 | 154 | 163 | 152.65 | 158.45 | 165 | 12,24,652 | 6,036 |
10-Dec-2025 | 158.95 | 158.95 | 157.15 | 158.65 | 116 | 4,42,574 | 1,107 |
11-Dec-2025 | 160 | 161 | 155.05 | 156.9 | 153 | 19,94,896 | 8,274 |
12-Dec-2025 | 155.05 | 162.75 | 155.05 | 159.55 | 138 | 9,65,908 | 4,215 |
15-Dec-2025 | 160.3 | 163.65 | 156.05 | 159 | 84 | 4,47,121 | 1,794 |
16-Dec-2025 | 159 | 160 | 153 | 156.15 | 82 | 4,52,547 | 2,231 |
17-Dec-2025 | 156.55 | 157 | 148.1 | 152.2 | 170 | 15,81,113 | 8,048 |
18-Dec-2025 | 152.8 | 156.05 | 148.95 | 149.8 | 271 | 23,93,952 | 9,416 |
19-Dec-2025 | 152 | 152 | 149 | 149.4 | 159 | 32,86,658 | 19,213 |
22-Dec-2025 | 152.95 | 154.65 | 147.65 | 149.2 | 451 | 58,16,992 | 30,926 |
23-Dec-2025 | 149.8 | 151.65 | 148.4 | 149.45 | 214 | 17,42,085 | 7,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
