Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹121.2

(-0.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	130.8	136.25	128.5	132.25	240	21,04,158	11,689
29-Jan-2026	133.05	136.7	124	127.95	165	9,38,813	4,611
30-Jan-2026	128	136	128	135.55	151	7,08,535	3,491
01-Feb-2026	137.8	137.8	130	131.75	102	4,18,938	1,761
02-Feb-2026	133.9	135	128.2	129.7	98	6,30,173	4,011
03-Feb-2026	134.8	134.85	128.5	129.75	166	15,64,960	9,458
04-Feb-2026	131.8	134.4	130	133.55	77	5,50,646	3,435
05-Feb-2026	133.5	135	132	132.1	82	4,37,263	2,253
06-Feb-2026	130	139.6	129.5	138.25	91	6,59,471	3,925
09-Feb-2026	144.6	145	134	135.25	268	20,44,022	10,726
10-Feb-2026	130	134.8	130	132.8	265	23,85,145	11,441
11-Feb-2026	139	139	131.25	134.45	202	13,64,620	6,986
12-Feb-2026	134.3	134.3	125.5	128.45	241	22,15,778	14,802
13-Feb-2026	129.1	130	125.1	126.85	98	5,19,809	3,752
16-Feb-2026	126.85	127.9	121.8	125.75	297	32,88,893	15,301
17-Feb-2026	128.9	128.9	121.35	123.95	262	19,77,931	13,400
18-Feb-2026	126.45	126.45	123.5	125	51	9,19,256	5,777
19-Feb-2026	124	127.9	123.1	126.8	99	7,73,964	4,248
20-Feb-2026	127.8	127.8	123.7	127.3	51	6,91,240	4,716
23-Feb-2026	125.65	130	125.65	126.6	36	1,27,335	890
24-Feb-2026	126.6	127.65	124	124.95	61	5,66,386	3,918
25-Feb-2026	121.55	126	119.95	123.35	323	24,19,602	13,608
26-Feb-2026	123.35	123.9	121.05	121.4	91	5,93,020	3,680

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice