Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 111.55 | 119 | 111.55 | 116.85 | 109 | 4,75,094 | 2,978 |
19-Mar-2026 | 114 | 121 | 113 | 115.95 | 195 | 23,17,351 | 16,381 |
20-Mar-2026 | 117.85 | 119 | 113.6 | 114.35 | 75 | 13,75,196 | 11,007 |
23-Mar-2026 | 114.25 | 114.25 | 105.1 | 107.35 | 235 | 22,78,804 | 17,718 |
24-Mar-2026 | 109.9 | 112 | 108.1 | 111 | 107 | 15,25,590 | 12,579 |
25-Mar-2026 | 111.1 | 114 | 104 | 106.3 | 354 | 36,24,026 | 29,311 |
27-Mar-2026 | 108 | 108 | 99.3 | 101.6 | 429 | 53,45,880 | 40,423 |
30-Mar-2026 | 102 | 102.05 | 96.6 | 96.8 | 263 | 38,08,425 | 34,957 |
01-Apr-2026 | 96.8 | 108 | 96.8 | 106.99 | 201 | 9,09,300 | 6,512 |
02-Apr-2026 | 104.9 | 109.99 | 102 | 108.04 | 80 | 2,68,236 | 1,886 |
06-Apr-2026 | 109.5 | 112 | 107 | 111.92 | 110 | 7,19,414 | 5,713 |
07-Apr-2026 | 113.87 | 124 | 112.08 | 119.76 | 234 | 12,63,293 | 6,696 |
08-Apr-2026 | 123.01 | 132.6 | 122.99 | 131.12 | 373 | 32,41,918 | 19,569 |
09-Apr-2026 | 135 | 135 | 125 | 127.37 | 104 | 6,51,347 | 4,676 |
10-Apr-2026 | 130.99 | 131.45 | 125 | 127.61 | 112 | 6,46,189 | 2,821 |
13-Apr-2026 | 127.58 | 127.58 | 118 | 123.25 | 161 | 9,37,286 | 2,929 |
15-Apr-2026 | 126 | 135 | 126 | 131.81 | 194 | 12,77,973 | 8,367 |
16-Apr-2026 | 134.79 | 135 | 131.77 | 134.39 | 104 | 10,22,725 | 6,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
