Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹196.9

(-0.81%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	227	234	215.8	221.1	4,181	1,87,18,213	37,952
23-May-2025	224.95	236.8	219.1	231.45	2,818	2,07,84,111	62,002
26-May-2025	234.05	239	232.25	233.7	3,071	1,79,80,167	48,543
27-May-2025	235	235	218.15	222.95	865	2,23,54,206	74,293
28-May-2025	223.1	234	191.5	214.45	3,436	3,78,16,360	1,14,317
29-May-2025	185	199	185	195.2	1,617	2,85,27,309	77,880
30-May-2025	195.2	201.8	187	190	611	1,02,54,357	35,877
02-Jun-2025	192	195	190	191.65	202	28,27,751	11,272
03-Jun-2025	195.5	195.5	189.8	189.85	236	31,93,118	9,249
04-Jun-2025	193.85	194.4	189	189.7	224	20,72,703	7,744
05-Jun-2025	191.05	192.95	186	186.5	297	35,79,113	11,840
06-Jun-2025	191.85	191.85	183	186.15	320	49,70,230	20,922
09-Jun-2025	187.95	190	184	186.55	163	17,19,133	7,661
10-Jun-2025	186.55	193.3	183.1	191.3	268	33,04,580	11,246
11-Jun-2025	194.25	201.25	188.05	199.8	511	1,07,32,065	38,416
12-Jun-2025	201.45	212.5	192.05	198.5	661	81,52,148	21,635
13-Jun-2025	193	197.9	190.05	193.7	430	55,77,382	11,589
16-Jun-2025	190.3	201	190.3	197.6	237	28,56,406	8,423
17-Jun-2025	197	210.25	193.05	208.95	977	1,67,19,314	54,330
18-Jun-2025	209	214	200	202.7	494	78,73,516	19,840
19-Jun-2025	207	207	198	198.5	209	48,48,785	18,846
20-Jun-2025	198.5	203.55	195.5	196.9	237	46,21,256	18,072

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice