Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹194.7

(-0.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	200.75	214	199.55	212.2	749	2,46,19,171	64,083
04-Jul-2025	214.9	214.9	207	210.4	554	1,93,92,492	36,705
07-Jul-2025	205	211.8	205	209.75	294	45,88,812	15,919
08-Jul-2025	209.95	218.5	209.95	216.5	579	1,22,33,322	38,675
09-Jul-2025	216.25	219.9	213.25	218.95	237	46,35,742	17,248
10-Jul-2025	217.55	220.8	217	218.7	231	53,07,969	19,335
11-Jul-2025	215	222.5	214.8	218.65	383	74,09,723	22,557
14-Jul-2025	222.25	222.25	213.2	217.15	231	24,91,749	6,986
15-Jul-2025	215.05	221.9	210.45	213.05	292	43,45,786	12,906
16-Jul-2025	215.9	217.45	213.05	214.35	123	28,84,839	11,044
17-Jul-2025	216.85	216.85	210	210.6	112	19,30,682	7,307
18-Jul-2025	210.6	214.3	202.6	208.1	208	33,32,870	11,821
21-Jul-2025	209.95	215.7	205	207.95	277	41,88,815	14,653
22-Jul-2025	207.75	211	204.5	204.85	212	15,62,604	4,573
23-Jul-2025	208.95	210.05	202	208.75	146	34,97,721	13,623
24-Jul-2025	208	208	201.6	203.3	357	82,57,515	22,012
25-Jul-2025	206.55	207	195	200.65	213	30,20,720	10,184
28-Jul-2025	199	203	196	200	194	3,77,18,337	1,62,371
29-Jul-2025	199.15	202.7	197.45	197.95	212	20,01,072	6,530
30-Jul-2025	198.05	202.95	196	198.6	101	10,55,276	4,552
31-Jul-2025	197.6	199.4	192.95	194.8	159	30,95,257	12,538
01-Aug-2025	197.1	199.85	193.7	194.7	106	1,66,75,303	83,239

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice