Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 183.15 | 190 | 180.1 | 186.75 | 362 | 65,12,346 | 24,407 |
23-Sep-2025 | 185.95 | 188.85 | 183.25 | 187.25 | 113 | 40,56,064 | 20,346 |
24-Sep-2025 | 188.15 | 188.9 | 181 | 184.95 | 202 | 1,63,55,533 | 82,212 |
25-Sep-2025 | 186.05 | 187.35 | 182 | 183.45 | 196 | 32,96,583 | 13,534 |
26-Sep-2025 | 186.95 | 186.95 | 175.05 | 177.7 | 509 | 39,30,621 | 12,399 |
29-Sep-2025 | 177.75 | 182.65 | 175.25 | 176.5 | 205 | 14,53,952 | 5,600 |
30-Sep-2025 | 175.25 | 177.25 | 165.6 | 169.05 | 449 | 47,93,825 | 17,506 |
01-Oct-2025 | 169.05 | 176.2 | 167 | 173.45 | 159 | 18,95,283 | 6,714 |
03-Oct-2025 | 177.9 | 179.5 | 172 | 175.5 | 195 | 20,57,196 | 9,804 |
06-Oct-2025 | 175.55 | 179.9 | 173 | 175.25 | 109 | 30,59,533 | 14,562 |
07-Oct-2025 | 177 | 180.7 | 165.3 | 167.8 | 355 | 35,85,783 | 14,497 |
08-Oct-2025 | 169.8 | 169.8 | 158.95 | 159.4 | 500 | 79,04,079 | 35,641 |
09-Oct-2025 | 160.8 | 165.95 | 159.05 | 165 | 216 | 18,85,702 | 8,226 |
10-Oct-2025 | 168.75 | 168.75 | 163 | 164.45 | 178 | 15,76,916 | 5,656 |
13-Oct-2025 | 165.6 | 171 | 160.6 | 166.5 | 218 | 24,63,702 | 8,401 |
14-Oct-2025 | 166.25 | 169.5 | 161 | 163.95 | 127 | 8,69,174 | 3,546 |
15-Oct-2025 | 165 | 165.9 | 162.45 | 163.95 | 91 | 4,54,593 | 1,938 |
16-Oct-2025 | 168.35 | 168.45 | 160.6 | 163.3 | 134 | 10,17,565 | 3,645 |
17-Oct-2025 | 164.8 | 165.75 | 162.5 | 164 | 58 | 3,80,621 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.