Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹114.35

(-1.38%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	126.45	126.45	123.5	125	51	9,19,256	5,777
19-Feb-2026	124	127.9	123.1	126.8	99	7,73,964	4,248
20-Feb-2026	127.8	127.8	123.7	127.3	51	6,91,240	4,716
23-Feb-2026	125.65	130	125.65	126.6	36	1,27,335	890
24-Feb-2026	126.6	127.65	124	124.95	61	5,66,386	3,918
25-Feb-2026	121.55	126	119.95	123.35	323	24,19,602	13,608
26-Feb-2026	123.35	123.9	121.05	121.4	91	5,93,020	3,680
27-Feb-2026	123.05	123.1	120.65	121.2	71	4,45,790	3,338
02-Mar-2026	111	122	111	118.75	121	18,15,899	14,259
04-Mar-2026	115	118.95	115	116.25	104	16,03,994	12,956
05-Mar-2026	119	119.75	115.25	115.55	143	20,33,924	15,009
06-Mar-2026	117	135	117	126.7	486	30,66,433	16,759
09-Mar-2026	129	129	108.35	110.25	494	36,64,180	25,760
10-Mar-2026	113.65	119.8	113	119.05	154	10,83,089	8,548
11-Mar-2026	118.75	123	114	115.5	219	9,91,102	5,291
12-Mar-2026	115	115.85	112.75	115.15	38	2,72,234	1,698
13-Mar-2026	115.15	115.15	113	113.6	60	6,05,951	4,646
16-Mar-2026	112.5	114.75	108.2	111.05	123	9,96,229	8,184
17-Mar-2026	111.05	114.1	110.05	111.35	91	6,67,276	4,572
18-Mar-2026	111.55	119	111.55	116.85	109	4,75,094	2,978
19-Mar-2026	114	121	113	115.95	195	23,17,351	16,381

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice