Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹185.4

(0.22%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	195	199.45	192.2	196.45	215	40,49,521	17,276
19-Aug-2025	194.95	198.8	193.05	196.55	143	17,42,248	4,978
20-Aug-2025	197.45	198	194.2	194.7	170	87,08,724	38,813
21-Aug-2025	194.7	198.1	193	193.7	132	22,16,540	8,433
22-Aug-2025	196.8	196.8	192.25	193.2	69	7,10,892	2,715
25-Aug-2025	193.7	198.75	193.3	194.95	113	12,18,679	4,874
26-Aug-2025	195.05	199	190.2	192.05	338	33,50,599	11,972
28-Aug-2025	196	196	187.5	190.15	192	37,19,429	14,711
29-Aug-2025	196.9	196.9	188.95	190.05	87	6,90,212	2,682
01-Sep-2025	190.2	194.7	188	189.9	145	11,57,635	3,730
02-Sep-2025	190.85	191.05	187.5	188.15	153	17,83,965	7,797
03-Sep-2025	188.4	191.95	183.35	187.05	254	19,39,148	5,199
04-Sep-2025	189.95	190	181	181.8	315	35,79,827	15,387
05-Sep-2025	183.05	185.95	179.95	180.55	205	22,48,884	10,284
08-Sep-2025	181.45	194.85	178.45	187.85	184	31,25,323	11,838
09-Sep-2025	188	190.95	185.15	186.05	85	6,34,774	2,113
10-Sep-2025	185.15	189.6	185.15	186.6	88	9,78,786	4,166
11-Sep-2025	185.65	188.55	182.6	184.7	85	11,03,462	4,148
12-Sep-2025	183.15	187.5	181.95	183.85	201	22,68,392	6,220
15-Sep-2025	187.55	187.55	183.45	185	82	6,04,957	2,004
16-Sep-2025	186.65	188.85	185	185.4	75	4,06,996	1,573

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice