Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹199.6

(-1.36%)

Aug 11, 2025|01:08:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	222.25	222.25	213.2	217.15	231	24,91,749	6,986
15-Jul-2025	215.05	221.9	210.45	213.05	292	43,45,786	12,906
16-Jul-2025	215.9	217.45	213.05	214.35	123	28,84,839	11,044
17-Jul-2025	216.85	216.85	210	210.6	112	19,30,682	7,307
18-Jul-2025	210.6	214.3	202.6	208.1	208	33,32,870	11,821
21-Jul-2025	209.95	215.7	205	207.95	277	41,88,815	14,653
22-Jul-2025	207.75	211	204.5	204.85	212	15,62,604	4,573
23-Jul-2025	208.95	210.05	202	208.75	146	34,97,721	13,623
24-Jul-2025	208	208	201.6	203.3	357	82,57,515	22,012
25-Jul-2025	206.55	207	195	200.65	213	30,20,720	10,184
28-Jul-2025	199	203	196	200	194	3,77,18,337	1,62,371
29-Jul-2025	199.15	202.7	197.45	197.95	212	20,01,072	6,530
30-Jul-2025	198.05	202.95	196	198.6	101	10,55,276	4,552
31-Jul-2025	197.6	199.4	192.95	194.8	159	30,95,257	12,538
01-Aug-2025	197.1	199.85	193.7	194.7	106	1,66,75,303	83,239
04-Aug-2025	198.85	203.85	191	197.65	187	57,33,753	24,824
05-Aug-2025	197.65	202.8	193	194.3	109	17,85,348	7,255
06-Aug-2025	196.05	196.45	192.05	193.2	58	5,18,156	2,401
07-Aug-2025	194.95	202.5	185.15	198.3	410	68,76,774	17,737
08-Aug-2025	206	208.8	198.05	202.35	353	91,65,378	28,932

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice