Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹165.45

(-0.90%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	165	165.9	162.45	163.95	91	4,54,593	1,938
16-Oct-2025	168.35	168.45	160.6	163.3	134	10,17,565	3,645
17-Oct-2025	164.8	165.75	162.5	164	58	3,80,621	1,498
20-Oct-2025	165	166.85	162.05	163.25	156	11,16,044	5,030
21-Oct-2025	167.45	167.45	162.95	165.55	91	5,32,323	2,419
23-Oct-2025	164	168.45	163.7	166.7	113	9,30,001	4,326
24-Oct-2025	166.65	166.9	163.2	164.95	89	4,68,923	1,588
27-Oct-2025	167.45	167.5	159	161.95	187	17,16,590	7,733
28-Oct-2025	161	166.8	160	161.25	184	17,49,514	7,188
29-Oct-2025	162.8	164.95	162	162.8	97	5,63,087	2,340
30-Oct-2025	162.5	165	162.5	164.6	152	12,92,560	4,987
31-Oct-2025	164.6	187.45	161.5	179.8	1,043	1,19,66,999	36,578
03-Nov-2025	185.9	192.85	180	183	723	81,40,005	29,058
04-Nov-2025	183.2	184.9	170	172.55	368	55,38,543	24,972
06-Nov-2025	172.55	175	165.1	171.8	319	48,84,948	14,724
07-Nov-2025	173.5	180	172.65	178.4	560	1,41,68,031	68,181
10-Nov-2025	178.4	180.95	169	171.05	242	51,56,258	26,319
11-Nov-2025	176	176	168.75	170.2	141	8,27,225	2,993
12-Nov-2025	172.05	172.05	168.6	169.45	155	22,18,080	9,087
13-Nov-2025	173	173	165.25	166.95	145	15,20,108	6,821
14-Nov-2025	166.9	166.95	162.7	165.45	341	35,34,658	15,839

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice