Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 166.9 | 167 | 163 | 163.7 | 144 | 16,29,523 | 6,653 |
11-Apr-2025 | 167.8 | 167.8 | 162.5 | 165.2 | 197 | 26,43,252 | 11,258 |
15-Apr-2025 | 169 | 172.85 | 165.1 | 168.3 | 190 | 23,82,757 | 6,994 |
16-Apr-2025 | 167.5 | 171 | 166.5 | 167.6 | 248 | 22,41,008 | 6,930 |
17-Apr-2025 | 170.95 | 179.5 | 167.5 | 172.65 | 405 | 50,99,347 | 16,498 |
21-Apr-2025 | 172.65 | 175.8 | 170.5 | 174.35 | 205 | 17,18,014 | 6,700 |
22-Apr-2025 | 174.8 | 178 | 172.75 | 176.2 | 197 | 26,35,956 | 10,858 |
23-Apr-2025 | 178.8 | 178.8 | 169 | 175.75 | 155 | 13,07,967 | 4,642 |
24-Apr-2025 | 174.95 | 178 | 169 | 170.55 | 178 | 29,07,356 | 12,766 |
25-Apr-2025 | 171.1 | 172.15 | 163.05 | 166.6 | 257 | 24,85,457 | 10,503 |
28-Apr-2025 | 167.9 | 167.9 | 162 | 164.15 | 216 | 21,30,478 | 7,811 |
29-Apr-2025 | 166 | 169 | 163 | 163.2 | 148 | 14,11,016 | 5,831 |
30-Apr-2025 | 161.35 | 166.95 | 160 | 160.75 | 208 | 18,32,307 | 7,902 |
02-May-2025 | 162.95 | 169.95 | 162 | 162.85 | 327 | 29,74,856 | 9,250 |
05-May-2025 | 161.2 | 166.5 | 161 | 161.65 | 244 | 28,92,773 | 11,958 |
06-May-2025 | 160 | 163.45 | 155 | 156.8 | 293 | 26,86,625 | 10,775 |
07-May-2025 | 157.55 | 160.75 | 153.8 | 159.65 | 163 | 12,89,307 | 4,296 |
08-May-2025 | 159.8 | 163 | 157 | 157.95 | 105 | 7,62,156 | 3,671 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
