Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹154.1

(-1.69%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	192	192.8	186.5	187.55	34	43,57,025	20,000
24-SEP-2024	189.95	190.8	183	184.9	57	66,77,725	29,500
25-SEP-2024	185.05	185.05	176.15	179.5	69	72,41,000	28,000
26-SEP-2024	178	182	175	176.9	63	71,39,450	33,500
27-SEP-2024	176.85	184.1	176.85	180.65	101	94,95,000	39,500
30-SEP-2024	180.45	181	178	178.05	37	38,55,525	19,000
01-OCT-2024	177.85	179.5	175.4	177.15	40	43,54,975	20,000
03-OCT-2024	177.45	177.8	172	172.6	36	31,44,175	14,500
04-OCT-2024	169.25	177.5	169.25	177.35	28	91,64,900	46,500
07-OCT-2024	181	183	172	172	23	44,30,300	22,000
08-OCT-2024	167.2	179.9	167	179.5	26	25,18,900	11,500
09-OCT-2024	182	182	178	178.1	41	44,90,400	19,000
10-OCT-2024	178.5	179	174.25	175	9	7,93,025	4,000
11-OCT-2024	176.8	177.8	171.45	173.7	21	21,86,925	11,000
14-OCT-2024	173.7	173.7	169.85	170	20	17,89,800	8,000
15-OCT-2024	170	170	165.65	166.55	53	45,17,650	20,000
16-OCT-2024	167.3	168.2	166.6	167.4	17	14,23,125	6,500
17-OCT-2024	167.7	167.7	164.2	165	26	39,63,350	22,500
18-OCT-2024	162.15	163.5	160.15	161.85	24	23,51,725	12,000
21-OCT-2024	161	162	154.2	156.75	34	28,68,600	13,000
22-OCT-2024	154	156.7	146	154.1	37	31,48,425	16,500

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice