Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 198.8 | 201.35 | 194.2 | 195.5 | 180 | 18,02,326 | 7,014 |
14-Aug-2025 | 197.7 | 203.65 | 193.5 | 195 | 419 | 1,69,23,543 | 63,887 |
18-Aug-2025 | 195 | 199.45 | 192.2 | 196.45 | 215 | 40,49,521 | 17,276 |
19-Aug-2025 | 194.95 | 198.8 | 193.05 | 196.55 | 143 | 17,42,248 | 4,978 |
20-Aug-2025 | 197.45 | 198 | 194.2 | 194.7 | 170 | 87,08,724 | 38,813 |
21-Aug-2025 | 194.7 | 198.1 | 193 | 193.7 | 132 | 22,16,540 | 8,433 |
22-Aug-2025 | 196.8 | 196.8 | 192.25 | 193.2 | 69 | 7,10,892 | 2,715 |
25-Aug-2025 | 193.7 | 198.75 | 193.3 | 194.95 | 113 | 12,18,679 | 4,874 |
26-Aug-2025 | 195.05 | 199 | 190.2 | 192.05 | 338 | 33,50,599 | 11,972 |
28-Aug-2025 | 196 | 196 | 187.5 | 190.15 | 192 | 37,19,429 | 14,711 |
29-Aug-2025 | 196.9 | 196.9 | 188.95 | 190.05 | 87 | 6,90,212 | 2,682 |
01-Sep-2025 | 190.2 | 194.7 | 188 | 189.9 | 145 | 11,57,635 | 3,730 |
02-Sep-2025 | 190.85 | 191.05 | 187.5 | 188.15 | 153 | 17,83,965 | 7,797 |
03-Sep-2025 | 188.4 | 191.95 | 183.35 | 187.05 | 254 | 19,39,148 | 5,199 |
04-Sep-2025 | 189.95 | 190 | 181 | 181.8 | 315 | 35,79,827 | 15,387 |
05-Sep-2025 | 183.05 | 185.95 | 179.95 | 180.55 | 205 | 22,48,884 | 10,284 |
08-Sep-2025 | 181.45 | 194.85 | 178.45 | 187.85 | 184 | 31,25,323 | 11,838 |
09-Sep-2025 | 188 | 190.95 | 185.15 | 186.05 | 85 | 6,34,774 | 2,113 |
10-Sep-2025 | 185.15 | 189.6 | 185.15 | 186.6 | 88 | 9,78,786 | 4,166 |
11-Sep-2025 | 185.65 | 188.55 | 182.6 | 184.7 | 85 | 11,03,462 | 4,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.