Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 120.55 | 121.95 | 119.7 | 119.95 | 62 | 3,03,088 | 1,811 |
15-Oct-2026 | 119 | 121.65 | 117.25 | 118.25 | 52 | 1,79,335 | 870 |
16-Oct-2026 | 120.75 | 120.75 | 112.25 | 115.95 | 95 | 6,37,385 | 3,999 |
19-Oct-2026 | 117.45 | 117.45 | 114.1 | 115.9 | 69 | 4,98,669 | 4,228 |
21-Oct-2026 | 115.9 | 116.8 | 113.55 | 115.15 | 34 | 2,31,074 | 1,740 |
22-Oct-2026 | 116.2 | 116.75 | 112 | 114.1 | 75 | 3,96,523 | 2,503 |
23-Oct-2026 | 110.5 | 114.5 | 103.05 | 109.8 | 173 | 7,93,493 | 4,340 |
26-Oct-2026 | 110.05 | 111.9 | 105.5 | 105.9 | 155 | 10,12,120 | 6,532 |
27-Oct-2026 | 108.95 | 108.95 | 103.1 | 107.9 | 69 | 3,24,924 | 1,916 |
28-Oct-2026 | 108.4 | 120 | 105.5 | 119.15 | 142 | 10,02,314 | 7,547 |
29-Oct-2026 | 121.9 | 121.9 | 113 | 116.75 | 113 | 11,56,965 | 5,941 |
30-Oct-2026 | 117 | 117 | 110.1 | 112.9 | 93 | 4,87,591 | 2,776 |
02-Nov-2026 | 116.5 | 116.5 | 108.05 | 108.55 | 160 | 13,82,991 | 9,893 |
03-Nov-2026 | 108.65 | 110.5 | 106 | 107.3 | 115 | 7,15,001 | 5,095 |
04-Nov-2026 | 109.95 | 112 | 109 | 111.8 | 44 | 2,48,982 | 2,105 |
05-Nov-2026 | 113 | 115.5 | 109 | 112.45 | 99 | 6,61,653 | 5,336 |
06-Nov-2026 | 112.85 | 114.35 | 108.3 | 109.3 | 134 | 12,59,445 | 9,683 |
08-Nov-2026 | 113 | 113 | 109.8 | 111.15 | 51 | 4,28,529 | 3,437 |
09-Nov-2026 | 110 | 111.9 | 110 | 110.9 | 31 | 2,03,811 | 1,474 |
11-Nov-2026 | 111.8 | 111.8 | 108.55 | 111.1 | 116 | 13,56,228 | 10,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
