Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹149.25

(-0.60%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	154	163	152.65	158.45	165	12,24,652	6,036
10-Dec-2025	158.95	158.95	157.15	158.65	116	4,42,574	1,107
11-Dec-2025	160	161	155.05	156.9	153	19,94,896	8,274
12-Dec-2025	155.05	162.75	155.05	159.55	138	9,65,908	4,215
15-Dec-2025	160.3	163.65	156.05	159	84	4,47,121	1,794
16-Dec-2025	159	160	153	156.15	82	4,52,547	2,231
17-Dec-2025	156.55	157	148.1	152.2	170	15,81,113	8,048
18-Dec-2025	152.8	156.05	148.95	149.8	271	23,93,952	9,416
19-Dec-2025	152	152	149	149.4	159	32,86,658	19,213
22-Dec-2025	152.95	154.65	147.65	149.2	451	58,16,992	30,926
23-Dec-2025	149.8	151.65	148.4	149.45	214	17,42,085	7,964
24-Dec-2025	150.8	152.5	147.6	148.05	293	16,80,469	9,249
26-Dec-2025	151.95	151.95	147.8	149.1	227	22,94,928	10,970
29-Dec-2025	150	153.95	147.55	149.1	238	17,05,392	8,860
30-Dec-2025	149.9	150.9	147	147.35	163	10,83,398	6,114
31-Dec-2025	147.4	150.95	147.4	149.05	116	7,95,078	4,685
01-Jan-2026	150.6	150.6	148.8	150	71	2,34,344	978
02-Jan-2026	150.8	152.9	149	151.35	151	20,93,683	11,022
05-Jan-2026	153.5	158.25	150	152.25	287	29,60,098	15,827
06-Jan-2026	150.25	152.95	149.2	150.05	236	14,00,076	4,532
07-Jan-2026	150	153	149	150.15	159	13,53,310	5,966
08-Jan-2026	148.1	152.8	148.1	149.25	141	15,61,496	8,216

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice