Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 123.01 | 132.6 | 122.99 | 131.12 | 373 | 32,41,918 | 19,569 |
09-Apr-2026 | 135 | 135 | 125 | 127.37 | 104 | 6,51,347 | 4,676 |
10-Apr-2026 | 130.99 | 131.45 | 125 | 127.61 | 112 | 6,46,189 | 2,821 |
13-Apr-2026 | 127.58 | 127.58 | 118 | 123.25 | 161 | 9,37,286 | 2,929 |
15-Apr-2026 | 126 | 135 | 126 | 131.81 | 194 | 12,77,973 | 8,367 |
16-Apr-2026 | 134.79 | 135 | 131.77 | 134.39 | 104 | 10,22,725 | 6,409 |
17-Apr-2026 | 135 | 139 | 133 | 134.29 | 192 | 11,83,273 | 7,051 |
20-Apr-2026 | 136.98 | 136.98 | 127.5 | 130.39 | 118 | 4,85,340 | 3,031 |
21-Apr-2026 | 133.9 | 137 | 131.01 | 132.13 | 189 | 10,44,720 | 5,507 |
22-Apr-2026 | 131.3 | 133.8 | 130.1 | 132.49 | 108 | 9,43,615 | 5,089 |
23-Apr-2026 | 132 | 134 | 132 | 133.06 | 63 | 5,26,274 | 3,437 |
24-Apr-2026 | 133.07 | 133.07 | 130.9 | 131.89 | 56 | 3,00,571 | 1,866 |
27-Apr-2026 | 133 | 135 | 131.63 | 134.09 | 72 | 4,68,702 | 2,837 |
28-Apr-2026 | 136 | 139 | 132.25 | 133.09 | 46 | 1,85,522 | 973 |
29-Apr-2026 | 135 | 135.4 | 130.1 | 132.55 | 50 | 3,64,235 | 2,373 |
30-Apr-2026 | 132.55 | 132.55 | 126.25 | 129.4 | 71 | 3,84,649 | 2,246 |
04-May-2026 | 129.1 | 137 | 129.1 | 132.9 | 119 | 9,27,129 | 4,517 |
05-May-2026 | 132.05 | 136 | 130.3 | 133 | 100 | 6,33,105 | 3,875 |
06-May-2026 | 137.95 | 137.95 | 133 | 135 | 139 | 4,49,899 | 1,554 |
07-May-2026 | 139 | 139 | 132 | 132.75 | 187 | 23,70,571 | 11,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
