Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹155.4

(1.40%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	178.4	180.95	169	171.05	242	51,56,258	26,319
11-Nov-2025	176	176	168.75	170.2	141	8,27,225	2,993
12-Nov-2025	172.05	172.05	168.6	169.45	155	22,18,080	9,087
13-Nov-2025	173	173	165.25	166.95	145	15,20,108	6,821
14-Nov-2025	166.9	166.95	162.7	165.45	341	35,34,658	15,839
17-Nov-2025	167	167.05	161.5	162.4	259	29,17,752	13,030
18-Nov-2025	161	164.85	161	162	168	10,52,906	4,986
19-Nov-2025	162.1	168.55	161	165.6	197	46,74,660	23,925
20-Nov-2025	166.1	169.35	164.5	164.5	137	14,97,704	7,406
21-Nov-2025	165.95	166.1	162.05	163.6	182	8,84,802	2,731
24-Nov-2025	163.25	163.6	161.25	161.85	188	11,04,919	5,286
25-Nov-2025	162.9	166.4	162.9	164.15	105	7,01,267	2,684
26-Nov-2025	165	166.65	163.35	164.15	60	4,54,524	1,685
27-Nov-2025	165.95	166.9	162.05	162.95	89	6,30,055	2,214
28-Nov-2025	163.8	165.6	158.4	159.15	301	51,15,017	28,136
01-Dec-2025	163.45	163.5	161	162.1	235	33,41,111	16,848
02-Dec-2025	162.1	164	160	162.2	117	7,63,864	3,484
03-Dec-2025	159.4	162.45	149	153.9	654	59,77,862	18,090
04-Dec-2025	155	161.5	154	154.9	232	17,39,175	8,367
05-Dec-2025	156.95	156.95	152.55	153.25	137	9,90,537	4,442

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice