Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 129.3 | 133.8 | 127.65 | 128.1 | 149 | 14,53,231 | 10,046 |
27-Aug-2026 | 131.75 | 131.75 | 126.7 | 127 | 125 | 12,57,927 | 9,147 |
28-Aug-2026 | 129.55 | 129.55 | 126.25 | 127.4 | 111 | 13,96,444 | 7,744 |
31-Aug-2026 | 129.9 | 135.45 | 129 | 131.2 | 601 | 65,92,439 | 37,885 |
01-Sep-2026 | 133 | 137 | 128.95 | 134.8 | 679 | 65,08,488 | 27,939 |
02-Sep-2026 | 135.5 | 139 | 133.15 | 136.6 | 339 | 39,57,571 | 20,094 |
03-Sep-2026 | 139 | 139 | 135.05 | 137.5 | 203 | 22,00,996 | 12,937 |
04-Sep-2026 | 137.5 | 138.65 | 134.5 | 134.9 | 236 | 27,50,913 | 14,286 |
07-Sep-2026 | 136.15 | 136.15 | 129 | 130.2 | 280 | 20,66,944 | 11,747 |
08-Sep-2026 | 132.65 | 132.65 | 128.55 | 130.2 | 165 | 12,87,992 | 7,673 |
09-Sep-2026 | 130.05 | 130.55 | 128.2 | 129 | 136 | 10,13,684 | 5,396 |
10-Sep-2026 | 130.95 | 149.35 | 126.05 | 129.75 | 130 | 7,48,001 | 4,219 |
11-Sep-2026 | 129.8 | 129.8 | 128 | 129.35 | 118 | 8,19,372 | 4,543 |
15-Sep-2026 | 131.95 | 131.95 | 128.5 | 130.2 | 115 | 13,59,549 | 5,144 |
16-Sep-2026 | 131.05 | 131.25 | 124.15 | 126.05 | 220 | 20,80,075 | 11,832 |
17-Sep-2026 | 127.2 | 128.45 | 127 | 127 | 79 | 3,26,145 | 1,988 |
18-Sep-2026 | 128.7 | 129.8 | 125.5 | 127 | 59 | 4,69,392 | 2,710 |
21-Sep-2026 | 129 | 130 | 126 | 127 | 83 | 9,79,859 | 4,806 |
22-Sep-2026 | 127.05 | 127.85 | 123.55 | 125.1 | 145 | 10,98,279 | 6,648 |
23-Sep-2026 | 125.1 | 127.1 | 122.95 | 124.2 | 198 | 16,95,395 | 10,875 |
24-Sep-2026 | 126.5 | 126.5 | 123.95 | 124.7 | 84 | 4,04,425 | 2,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
