Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 131.05 | 131.25 | 124.15 | 126.05 | 220 | 20,80,075 | 11,832 |
17-Sep-2026 | 127.2 | 128.45 | 127 | 127 | 79 | 3,26,145 | 1,988 |
18-Sep-2026 | 128.7 | 129.8 | 125.5 | 127 | 59 | 4,69,392 | 2,710 |
21-Sep-2026 | 129 | 130 | 126 | 127 | 83 | 9,79,859 | 4,806 |
22-Sep-2026 | 127.05 | 127.85 | 123.55 | 125.1 | 145 | 10,98,279 | 6,648 |
23-Sep-2026 | 125.1 | 127.1 | 122.95 | 124.2 | 198 | 16,95,395 | 10,875 |
24-Sep-2026 | 126.5 | 126.5 | 123.95 | 124.7 | 84 | 4,04,425 | 2,166 |
25-Sep-2026 | 126.4 | 126.9 | 123.1 | 124.85 | 61 | 3,48,417 | 1,673 |
28-Sep-2026 | 126 | 126 | 121.5 | 122.55 | 126 | 8,32,242 | 5,196 |
29-Sep-2026 | 121.2 | 124.4 | 116 | 118.3 | 195 | 17,10,134 | 12,365 |
30-Sep-2026 | 118.3 | 125.6 | 117.55 | 122 | 158 | 11,68,206 | 7,134 |
01-Oct-2026 | 121.45 | 126 | 120.8 | 125 | 308 | 20,41,028 | 11,608 |
05-Oct-2026 | 127.95 | 127.95 | 122.3 | 122.8 | 55 | 2,25,069 | 1,610 |
06-Oct-2026 | 123 | 124 | 121 | 121.2 | 74 | 5,45,513 | 3,878 |
07-Oct-2026 | 124 | 124.65 | 116.35 | 118.6 | 170 | 12,46,722 | 9,045 |
08-Oct-2026 | 118.95 | 120.55 | 116 | 117 | 129 | 7,69,819 | 4,373 |
09-Oct-2026 | 117.05 | 120.6 | 115.95 | 118.35 | 69 | 4,45,156 | 2,831 |
12-Oct-2026 | 121 | 121.6 | 117.8 | 120.2 | 61 | 5,85,370 | 3,291 |
13-Oct-2026 | 120.9 | 122.75 | 120.15 | 120.45 | 78 | 5,82,090 | 3,053 |
14-Oct-2026 | 120.55 | 121.95 | 119.7 | 119.95 | 62 | 3,03,088 | 1,811 |
15-Oct-2026 | 119 | 121.65 | 117.25 | 118.25 | 52 | 1,79,335 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
