Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 175.55 | 179.9 | 173 | 175.25 | 109 | 30,59,533 | 14,562 |
07-Oct-2025 | 177 | 180.7 | 165.3 | 167.8 | 355 | 35,85,783 | 14,497 |
08-Oct-2025 | 169.8 | 169.8 | 158.95 | 159.4 | 500 | 79,04,079 | 35,641 |
09-Oct-2025 | 160.8 | 165.95 | 159.05 | 165 | 216 | 18,85,702 | 8,226 |
10-Oct-2025 | 168.75 | 168.75 | 163 | 164.45 | 178 | 15,76,916 | 5,656 |
13-Oct-2025 | 165.6 | 171 | 160.6 | 166.5 | 218 | 24,63,702 | 8,401 |
14-Oct-2025 | 166.25 | 169.5 | 161 | 163.95 | 127 | 8,69,174 | 3,546 |
15-Oct-2025 | 165 | 165.9 | 162.45 | 163.95 | 91 | 4,54,593 | 1,938 |
16-Oct-2025 | 168.35 | 168.45 | 160.6 | 163.3 | 134 | 10,17,565 | 3,645 |
17-Oct-2025 | 164.8 | 165.75 | 162.5 | 164 | 58 | 3,80,621 | 1,498 |
20-Oct-2025 | 165 | 166.85 | 162.05 | 163.25 | 156 | 11,16,044 | 5,030 |
21-Oct-2025 | 167.45 | 167.45 | 162.95 | 165.55 | 91 | 5,32,323 | 2,419 |
23-Oct-2025 | 164 | 168.45 | 163.7 | 166.7 | 113 | 9,30,001 | 4,326 |
24-Oct-2025 | 166.65 | 166.9 | 163.2 | 164.95 | 89 | 4,68,923 | 1,588 |
27-Oct-2025 | 167.45 | 167.5 | 159 | 161.95 | 187 | 17,16,590 | 7,733 |
28-Oct-2025 | 161 | 166.8 | 160 | 161.25 | 184 | 17,49,514 | 7,188 |
29-Oct-2025 | 162.8 | 164.95 | 162 | 162.8 | 97 | 5,63,087 | 2,340 |
30-Oct-2025 | 162.5 | 165 | 162.5 | 164.6 | 152 | 12,92,560 | 4,987 |
31-Oct-2025 | 164.6 | 187.45 | 161.5 | 179.8 | 1,043 | 1,19,66,999 | 36,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.