Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 144.95 | 145 | 133.5 | 135.45 | 200 | 13,85,486 | 8,030 |
23-Jul-2026 | 135.5 | 136.35 | 131.05 | 133.3 | 157 | 12,39,296 | 7,689 |
24-Jul-2026 | 133.25 | 134.75 | 131.55 | 133.25 | 112 | 3,07,645 | 1,274 |
27-Jul-2026 | 135 | 136.9 | 132.1 | 132.75 | 56 | 3,36,257 | 1,897 |
28-Jul-2026 | 132.85 | 134.85 | 131.7 | 132.2 | 33 | 1,42,915 | 619 |
29-Jul-2026 | 133.4 | 133.4 | 127.05 | 130.05 | 76 | 3,88,952 | 1,571 |
30-Jul-2026 | 130 | 130 | 128.45 | 129.25 | 53 | 4,49,607 | 2,646 |
31-Jul-2026 | 131.9 | 133.2 | 129 | 133.15 | 79 | 5,13,861 | 2,893 |
03-Aug-2026 | 133.2 | 137.9 | 132.6 | 133.4 | 171 | 14,41,282 | 6,761 |
04-Aug-2026 | 136.05 | 136.1 | 130 | 131.55 | 136 | 9,01,523 | 4,637 |
05-Aug-2026 | 133.55 | 133.55 | 129.25 | 130.25 | 181 | 6,57,893 | 2,568 |
06-Aug-2026 | 132.65 | 133 | 128.4 | 130.9 | 120 | 6,80,109 | 3,572 |
07-Aug-2026 | 132.55 | 132.85 | 128.35 | 128.6 | 78 | 7,69,546 | 4,633 |
10-Aug-2026 | 132.75 | 132.75 | 126.55 | 129.85 | 92 | 10,17,158 | 6,978 |
11-Aug-2026 | 123.6 | 128.8 | 123.6 | 128.25 | 110 | 5,34,775 | 3,230 |
12-Aug-2026 | 129 | 129.75 | 128.05 | 128.9 | 38 | 1,42,821 | 920 |
13-Aug-2026 | 130.3 | 134 | 122.2 | 131.55 | 249 | 32,49,766 | 12,321 |
14-Aug-2026 | 136.95 | 136.95 | 129 | 129.2 | 193 | 11,23,324 | 6,411 |
17-Aug-2026 | 130 | 139.1 | 130 | 133.7 | 291 | 29,08,541 | 13,956 |
18-Aug-2026 | 135.8 | 135.8 | 131.35 | 131.5 | 185 | 27,47,601 | 17,954 |
19-Aug-2026 | 134.95 | 138 | 131.95 | 136.6 | 294 | 35,95,491 | 22,104 |
20-Aug-2026 | 139 | 139 | 134.05 | 136.7 | 205 | 39,12,549 | 20,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
