Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 131.3 | 133.8 | 130.1 | 132.49 | 108 | 9,43,615 | 5,089 |
23-Apr-2026 | 132 | 134 | 132 | 133.06 | 63 | 5,26,274 | 3,437 |
24-Apr-2026 | 133.07 | 133.07 | 130.9 | 131.89 | 56 | 3,00,571 | 1,866 |
27-Apr-2026 | 133 | 135 | 131.63 | 134.09 | 72 | 4,68,702 | 2,837 |
28-Apr-2026 | 136 | 139 | 132.25 | 133.09 | 46 | 1,85,522 | 973 |
29-Apr-2026 | 135 | 135.4 | 130.1 | 132.55 | 50 | 3,64,235 | 2,373 |
30-Apr-2026 | 132.55 | 132.55 | 126.25 | 129.4 | 71 | 3,84,649 | 2,246 |
04-May-2026 | 129.1 | 137 | 129.1 | 132.9 | 119 | 9,27,129 | 4,517 |
05-May-2026 | 132.05 | 136 | 130.3 | 133 | 100 | 6,33,105 | 3,875 |
06-May-2026 | 137.95 | 137.95 | 133 | 135 | 139 | 4,49,899 | 1,554 |
07-May-2026 | 139 | 139 | 132 | 132.75 | 187 | 23,70,571 | 11,587 |
08-May-2026 | 137 | 137 | 132.3 | 133.6 | 98 | 7,18,065 | 3,577 |
11-May-2026 | 133.6 | 135.85 | 129.25 | 130.9 | 115 | 7,64,803 | 4,614 |
12-May-2026 | 130.1 | 134.95 | 128.1 | 129.3 | 202 | 10,40,157 | 4,347 |
13-May-2026 | 129.3 | 134.8 | 129.3 | 130.7 | 197 | 11,64,586 | 5,940 |
14-May-2026 | 130.55 | 134.1 | 126.25 | 133.65 | 225 | 10,98,716 | 5,026 |
15-May-2026 | 134 | 134.55 | 129.3 | 130.35 | 124 | 11,50,838 | 6,491 |
18-May-2026 | 127.55 | 130.05 | 124.95 | 125.95 | 175 | 11,48,514 | 5,121 |
19-May-2026 | 126 | 129.45 | 125.5 | 126.4 | 77 | 2,96,260 | 1,664 |
20-May-2026 | 127.6 | 128.8 | 126 | 128 | 34 | 2,11,554 | 702 |
21-May-2026 | 128.25 | 128.25 | 126.25 | 127.95 | 34 | 1,57,771 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
