Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹126.7

(9.65%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	131.8	134.4	130	133.55	77	5,50,646	3,435
05-Feb-2026	133.5	135	132	132.1	82	4,37,263	2,253
06-Feb-2026	130	139.6	129.5	138.25	91	6,59,471	3,925
09-Feb-2026	144.6	145	134	135.25	268	20,44,022	10,726
10-Feb-2026	130	134.8	130	132.8	265	23,85,145	11,441
11-Feb-2026	139	139	131.25	134.45	202	13,64,620	6,986
12-Feb-2026	134.3	134.3	125.5	128.45	241	22,15,778	14,802
13-Feb-2026	129.1	130	125.1	126.85	98	5,19,809	3,752
16-Feb-2026	126.85	127.9	121.8	125.75	297	32,88,893	15,301
17-Feb-2026	128.9	128.9	121.35	123.95	262	19,77,931	13,400
18-Feb-2026	126.45	126.45	123.5	125	51	9,19,256	5,777
19-Feb-2026	124	127.9	123.1	126.8	99	7,73,964	4,248
20-Feb-2026	127.8	127.8	123.7	127.3	51	6,91,240	4,716
23-Feb-2026	125.65	130	125.65	126.6	36	1,27,335	890
24-Feb-2026	126.6	127.65	124	124.95	61	5,66,386	3,918
25-Feb-2026	121.55	126	119.95	123.35	323	24,19,602	13,608
26-Feb-2026	123.35	123.9	121.05	121.4	91	5,93,020	3,680
27-Feb-2026	123.05	123.1	120.65	121.2	71	4,45,790	3,338
02-Mar-2026	111	122	111	118.75	121	18,15,899	14,259
04-Mar-2026	115	118.95	115	116.25	104	16,03,994	12,956
05-Mar-2026	119	119.75	115.25	115.55	143	20,33,924	15,009

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice