Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 167.45 | 167.5 | 159 | 161.95 | 187 | 17,16,590 | 7,733 |
28-Oct-2025 | 161 | 166.8 | 160 | 161.25 | 184 | 17,49,514 | 7,188 |
29-Oct-2025 | 162.8 | 164.95 | 162 | 162.8 | 97 | 5,63,087 | 2,340 |
30-Oct-2025 | 162.5 | 165 | 162.5 | 164.6 | 152 | 12,92,560 | 4,987 |
31-Oct-2025 | 164.6 | 187.45 | 161.5 | 179.8 | 1,043 | 1,19,66,999 | 36,578 |
03-Nov-2025 | 185.9 | 192.85 | 180 | 183 | 723 | 81,40,005 | 29,058 |
04-Nov-2025 | 183.2 | 184.9 | 170 | 172.55 | 368 | 55,38,543 | 24,972 |
06-Nov-2025 | 172.55 | 175 | 165.1 | 171.8 | 319 | 48,84,948 | 14,724 |
07-Nov-2025 | 173.5 | 180 | 172.65 | 178.4 | 560 | 1,41,68,031 | 68,181 |
10-Nov-2025 | 178.4 | 180.95 | 169 | 171.05 | 242 | 51,56,258 | 26,319 |
11-Nov-2025 | 176 | 176 | 168.75 | 170.2 | 141 | 8,27,225 | 2,993 |
12-Nov-2025 | 172.05 | 172.05 | 168.6 | 169.45 | 155 | 22,18,080 | 9,087 |
13-Nov-2025 | 173 | 173 | 165.25 | 166.95 | 145 | 15,20,108 | 6,821 |
14-Nov-2025 | 166.9 | 166.95 | 162.7 | 165.45 | 341 | 35,34,658 | 15,839 |
17-Nov-2025 | 167 | 167.05 | 161.5 | 162.4 | 259 | 29,17,752 | 13,030 |
18-Nov-2025 | 161 | 164.85 | 161 | 162 | 168 | 10,52,906 | 4,986 |
19-Nov-2025 | 162.1 | 168.55 | 161 | 165.6 | 197 | 46,74,660 | 23,925 |
20-Nov-2025 | 166.1 | 169.35 | 164.5 | 164.5 | 137 | 14,97,704 | 7,406 |
21-Nov-2025 | 165.95 | 166.1 | 162.05 | 163.6 | 182 | 8,84,802 | 2,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.