Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 133.55 | 133.55 | 129.25 | 130.25 | 181 | 6,57,893 | 2,568 |
06-Aug-2026 | 132.65 | 133 | 128.4 | 130.9 | 120 | 6,80,109 | 3,572 |
07-Aug-2026 | 132.55 | 132.85 | 128.35 | 128.6 | 78 | 7,69,546 | 4,633 |
10-Aug-2026 | 132.75 | 132.75 | 126.55 | 129.85 | 92 | 10,17,158 | 6,978 |
11-Aug-2026 | 123.6 | 128.8 | 123.6 | 128.25 | 110 | 5,34,775 | 3,230 |
12-Aug-2026 | 129 | 129.75 | 128.05 | 128.9 | 38 | 1,42,821 | 920 |
13-Aug-2026 | 130.3 | 134 | 122.2 | 131.55 | 249 | 32,49,766 | 12,321 |
14-Aug-2026 | 136.95 | 136.95 | 129 | 129.2 | 193 | 11,23,324 | 6,411 |
17-Aug-2026 | 130 | 139.1 | 130 | 133.7 | 291 | 29,08,541 | 13,956 |
18-Aug-2026 | 135.8 | 135.8 | 131.35 | 131.5 | 185 | 27,47,601 | 17,954 |
19-Aug-2026 | 134.95 | 138 | 131.95 | 136.6 | 294 | 35,95,491 | 22,104 |
20-Aug-2026 | 139 | 139 | 134.05 | 136.7 | 205 | 39,12,549 | 20,578 |
21-Aug-2026 | 135 | 137.05 | 132.55 | 132.75 | 136 | 18,56,200 | 12,026 |
24-Aug-2026 | 136 | 136.75 | 132.05 | 133.05 | 122 | 9,62,055 | 5,423 |
25-Aug-2026 | 131.5 | 133 | 129.15 | 129.95 | 139 | 15,66,288 | 10,480 |
26-Aug-2026 | 129.3 | 133.8 | 127.65 | 128.1 | 149 | 14,53,231 | 10,046 |
27-Aug-2026 | 131.75 | 131.75 | 126.7 | 127 | 125 | 12,57,927 | 9,147 |
28-Aug-2026 | 129.55 | 129.55 | 126.25 | 127.4 | 111 | 13,96,444 | 7,744 |
31-Aug-2026 | 129.9 | 135.45 | 129 | 131.2 | 601 | 65,92,439 | 37,885 |
01-Sep-2026 | 133 | 137 | 128.95 | 134.8 | 679 | 65,08,488 | 27,939 |
02-Sep-2026 | 135.5 | 139 | 133.15 | 136.6 | 339 | 39,57,571 | 20,094 |
03-Sep-2026 | 139 | 139 | 135.05 | 137.5 | 203 | 22,00,996 | 12,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
