Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹13.82

(-1.85%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	14.01	14.15	13.6	13.81	44	1,18,407	8,039
29-Oct-2025	13.62	14	13.53	13.63	35	53,231	3,307
30-Oct-2025	13.69	13.95	13.69	13.79	22	16,591	1,035
31-Oct-2025	13	14.38	13	13.56	61	97,028	6,438
03-Nov-2025	14.28	14.28	13.5	14.09	44	49,488	3,138
04-Nov-2025	13.92	14.05	13.8	13.96	31	55,923	3,408
06-Nov-2025	13.6	14.2	13.6	13.89	16	8,964	369
07-Nov-2025	13.89	13.89	13.3	13.64	40	77,344	5,685
10-Nov-2025	13.16	13.88	13.16	13.46	40	50,916	2,678
11-Nov-2025	13.95	13.95	13.36	13.5	25	43,871	1,776
12-Nov-2025	13.52	13.74	13.5	13.5	30	61,951	4,560
13-Nov-2025	13.1	13.7	13.1	13.64	35	23,439	1,300
14-Nov-2025	13.84	13.9	13.23	13.84	32	63,017	2,702
17-Nov-2025	14.26	14.26	13.1	13.92	48	56,815	2,810
18-Nov-2025	14.05	14.31	13.16	14.22	69	1,88,528	11,013
19-Nov-2025	14.22	14.45	13.16	14.45	82	5,41,944	26,373
20-Nov-2025	14.5	15.6	14.1	14.5	50	1,14,721	7,018
21-Nov-2025	14.79	14.8	14.1	14.29	35	40,759	1,422
24-Nov-2025	14.9	14.9	13.58	14.15	43	1,05,805	6,588
25-Nov-2025	15	15.9	14.05	14.13	41	63,816	4,374
26-Nov-2025	14.27	14.64	13.99	14.08	29	33,113	1,867
27-Nov-2025	14	14.2	13.61	13.82	38	50,600	2,173

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice