Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.17 | 12.25 | 11.65 | 12 | 28 | 13,454 | 893 |
25-Aug-2026 | 12.78 | 12.78 | 11.66 | 11.99 | 21 | 17,706 | 1,150 |
26-Aug-2026 | 11.74 | 11.94 | 11.66 | 11.9 | 21 | 21,042 | 1,640 |
27-Aug-2026 | 11.9 | 11.9 | 11 | 11.71 | 28 | 15,452 | 1,080 |
28-Aug-2026 | 11.03 | 12.1 | 11.03 | 11.9 | 19 | 3,526 | 275 |
31-Aug-2026 | 12.23 | 12.23 | 11.2 | 11.25 | 24 | 6,793 | 401 |
01-Sep-2026 | 11.8 | 11.8 | 11.2 | 11.5 | 26 | 15,119 | 1,201 |
02-Sep-2026 | 11.84 | 11.9 | 11.2 | 11.24 | 18 | 14,308 | 1,104 |
03-Sep-2026 | 11.21 | 11.85 | 11.2 | 11.2 | 18 | 32,416 | 2,770 |
04-Sep-2026 | 11.03 | 11.74 | 11.03 | 11.5 | 24 | 69,613 | 5,885 |
07-Sep-2026 | 11.5 | 12.1 | 11.48 | 12.07 | 45 | 57,918 | 3,048 |
08-Sep-2026 | 12.3 | 12.64 | 11.1 | 12.4 | 85 | 1,23,292 | 7,844 |
09-Sep-2026 | 12.88 | 12.89 | 12.35 | 12.83 | 77 | 3,48,704 | 22,938 |
10-Sep-2026 | 14.25 | 15.39 | 14.25 | 15.39 | 114 | 7,27,302 | 33,499 |
11-Sep-2026 | 18.46 | 18.46 | 16.5 | 18.46 | 484 | 29,35,460 | 83,031 |
15-Sep-2026 | 18.14 | 18.46 | 16.62 | 16.62 | 162 | 7,23,983 | 31,329 |
16-Sep-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 43 | 72,241 | 4,829 |
17-Sep-2026 | 13.47 | 14.47 | 13.47 | 13.49 | 164 | 6,83,024 | 44,855 |
18-Sep-2026 | 13.49 | 13.49 | 12.82 | 12.83 | 65 | 83,742 | 6,504 |
21-Sep-2026 | 13.47 | 13.47 | 13 | 13.47 | 38 | 1,85,754 | 13,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
