Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 13.4 | 14.14 | 12.85 | 14.14 | 33 | 55,038 | 3,984 |
23-Sep-2026 | 14.3 | 14.84 | 13.82 | 14.83 | 98 | 1,43,624 | 9,819 |
24-Sep-2026 | 15.55 | 15.55 | 14.1 | 14.39 | 56 | 89,270 | 5,999 |
25-Sep-2026 | 14.9 | 14.9 | 14.14 | 14.14 | 16 | 23,787 | 1,646 |
28-Sep-2026 | 13.5 | 14 | 13.44 | 14 | 47 | 69,712 | 5,152 |
29-Sep-2026 | 14 | 14 | 13.3 | 13.41 | 33 | 41,935 | 3,141 |
30-Sep-2026 | 13.97 | 13.97 | 13.02 | 13.15 | 26 | 21,206 | 1,580 |
01-Oct-2026 | 13.15 | 13.8 | 12.6 | 12.75 | 25 | 30,104 | 2,281 |
05-Oct-2026 | 13.38 | 13.38 | 12.12 | 12.66 | 32 | 41,842 | 3,212 |
06-Oct-2026 | 12.66 | 13.29 | 12.66 | 13.2 | 12 | 17,274 | 1,310 |
07-Oct-2026 | 12.87 | 13.85 | 12.87 | 13.6 | 26 | 37,982 | 2,826 |
08-Oct-2026 | 13.65 | 14.28 | 13.11 | 13.89 | 33 | 78,751 | 5,870 |
09-Oct-2026 | 13.95 | 14.5 | 13.2 | 13.63 | 41 | 1,27,623 | 8,996 |
12-Oct-2026 | 13.63 | 13.89 | 12.95 | 13.05 | 30 | 1,59,162 | 12,094 |
13-Oct-2026 | 13.05 | 13.7 | 12.5 | 13.27 | 17 | 28,298 | 2,085 |
14-Oct-2026 | 13.31 | 13.37 | 13.1 | 13.1 | 9 | 7,930 | 596 |
15-Oct-2026 | 12.85 | 13 | 12.85 | 12.9 | 8 | 7,529 | 584 |
16-Oct-2026 | 12.9 | 13.54 | 12.26 | 13.54 | 20 | 38,680 | 2,996 |
19-Oct-2026 | 13.54 | 13.54 | 12.87 | 12.89 | 14 | 7,473 | 579 |
21-Oct-2026 | 13.53 | 13.53 | 12.33 | 13.53 | 21 | 27,792 | 2,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
