Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 16.34 | 16.34 | 11.66 | 13.17 | 93 | 3,68,234 | 22,351 |
25-Jun-2026 | 13.5 | 13.5 | 12.34 | 13.46 | 21 | 22,951 | 1,436 |
29-Jun-2026 | 13 | 13.33 | 12.36 | 12.47 | 57 | 1,00,142 | 5,321 |
30-Jun-2026 | 12.6 | 14.88 | 12 | 12.71 | 57 | 53,716 | 2,336 |
01-Jul-2026 | 12.07 | 13.78 | 12.07 | 12.67 | 64 | 93,079 | 3,697 |
02-Jul-2026 | 12.9 | 13.8 | 12.67 | 13.42 | 44 | 45,261 | 2,552 |
03-Jul-2026 | 13.5 | 13.5 | 12.61 | 12.82 | 38 | 42,408 | 991 |
06-Jul-2026 | 12.82 | 13.2 | 12.13 | 12.37 | 39 | 50,258 | 2,581 |
07-Jul-2026 | 12.41 | 13.3 | 12.22 | 12.26 | 46 | 68,151 | 2,199 |
08-Jul-2026 | 12.25 | 13.19 | 11.8 | 13.03 | 52 | 98,924 | 4,541 |
09-Jul-2026 | 12.62 | 13 | 11.9 | 12.34 | 45 | 55,784 | 3,129 |
10-Jul-2026 | 12.59 | 13.45 | 12.25 | 12.49 | 81 | 89,916 | 3,544 |
13-Jul-2026 | 12.25 | 13.19 | 11.95 | 12.37 | 43 | 53,166 | 1,979 |
14-Jul-2026 | 12.89 | 12.99 | 12.06 | 12.23 | 33 | 37,759 | 2,338 |
15-Jul-2026 | 12.25 | 13.79 | 12.25 | 13.59 | 40 | 1,02,990 | 6,560 |
16-Jul-2026 | 12.89 | 13.99 | 12.52 | 12.61 | 97 | 3,09,586 | 14,344 |
17-Jul-2026 | 12.71 | 12.77 | 12.5 | 12.52 | 27 | 34,699 | 2,212 |
20-Jul-2026 | 12.2 | 12.64 | 12.16 | 12.39 | 50 | 84,364 | 3,771 |
21-Jul-2026 | 12.03 | 12.49 | 12.03 | 12.3 | 20 | 21,303 | 1,192 |
22-Jul-2026 | 12.06 | 12.9 | 12.06 | 12.7 | 11 | 5,515 | 380 |
23-Jul-2026 | 12.13 | 12.6 | 12.13 | 12.33 | 20 | 29,849 | 1,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
