Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.06 | 12.9 | 12.06 | 12.7 | 11 | 5,515 | 380 |
23-Jul-2026 | 12.13 | 12.6 | 12.13 | 12.33 | 20 | 29,849 | 1,923 |
24-Jul-2026 | 11.92 | 12.79 | 11.92 | 12.39 | 24 | 38,722 | 2,835 |
27-Jul-2026 | 12.26 | 12.38 | 11.97 | 12.11 | 25 | 43,756 | 3,383 |
28-Jul-2026 | 12.02 | 12.23 | 12.02 | 12.11 | 17 | 7,405 | 519 |
29-Jul-2026 | 12.11 | 12.8 | 12.11 | 12.52 | 40 | 29,927 | 1,660 |
30-Jul-2026 | 12.42 | 12.79 | 12.15 | 12.76 | 11 | 1,163 | 75 |
31-Jul-2026 | 12.44 | 12.74 | 12.05 | 12.59 | 22 | 13,620 | 1,084 |
03-Aug-2026 | 12.4 | 12.59 | 12.21 | 12.38 | 15 | 4,477 | 313 |
04-Aug-2026 | 12.32 | 12.44 | 11.9 | 12.13 | 13 | 13,246 | 992 |
05-Aug-2026 | 12.02 | 12.35 | 12 | 12.07 | 36 | 33,309 | 2,602 |
06-Aug-2026 | 12.4 | 13 | 12.07 | 12.72 | 45 | 40,343 | 1,343 |
07-Aug-2026 | 12.09 | 13.25 | 12.09 | 12.59 | 30 | 34,054 | 1,599 |
10-Aug-2026 | 12.84 | 12.84 | 12.16 | 12.5 | 15 | 8,345 | 637 |
11-Aug-2026 | 12.77 | 12.77 | 12.25 | 12.46 | 9 | 3,146 | 226 |
12-Aug-2026 | 12.46 | 12.5 | 12.15 | 12.35 | 17 | 6,792 | 506 |
13-Aug-2026 | 12.49 | 12.49 | 11.79 | 12.19 | 33 | 1,03,553 | 8,328 |
14-Aug-2026 | 12 | 12.6 | 11.68 | 11.89 | 24 | 38,268 | 3,259 |
17-Aug-2026 | 11.65 | 12.47 | 11.65 | 12.04 | 27 | 22,898 | 1,645 |
18-Aug-2026 | 11.66 | 12.35 | 11.66 | 11.85 | 23 | 28,178 | 1,452 |
19-Aug-2026 | 11.6 | 12 | 11.6 | 11.85 | 17 | 12,668 | 1,073 |
20-Aug-2026 | 12.99 | 12.99 | 11.55 | 11.66 | 29 | 57,272 | 3,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
