Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹13.89

(-0.50%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	15.24	15.24	14.25	14.87	34	47,208	2,028
08-Oct-2025	14.7	15.69	14.7	15.45	50	68,273	4,217
09-Oct-2025	15	15	14.7	14.94	20	7,496	376
10-Oct-2025	14.94	15.5	14.8	15.19	36	32,333	1,283
13-Oct-2025	15.48	15.48	13.41	14.34	118	3,70,624	19,771
14-Oct-2025	14.17	14.7	13.79	14.07	36	44,135	2,541
15-Oct-2025	14.21	14.59	14.21	14.47	35	99,352	5,873
16-Oct-2025	14.85	14.85	13.84	14.05	47	59,811	2,704
17-Oct-2025	14.05	14.6	14	14.5	27	47,003	3,331
20-Oct-2025	14.5	14.5	13.5	13.9	93	3,00,705	16,506
21-Oct-2025	14.44	16.68	14	14.35	52	2,24,208	9,885
23-Oct-2025	14.59	14.59	13.9	13.96	64	1,34,021	9,152
24-Oct-2025	14.02	14.35	13.86	13.86	40	45,483	2,852
27-Oct-2025	14.14	14.4	13.85	14.15	25	30,296	1,203
28-Oct-2025	14.01	14.15	13.6	13.81	44	1,18,407	8,039
29-Oct-2025	13.62	14	13.53	13.63	35	53,231	3,307
30-Oct-2025	13.69	13.95	13.69	13.79	22	16,591	1,035
31-Oct-2025	13	14.38	13	13.56	61	97,028	6,438
03-Nov-2025	14.28	14.28	13.5	14.09	44	49,488	3,138
04-Nov-2025	13.92	14.05	13.8	13.96	31	55,923	3,408
06-Nov-2025	13.6	14.2	13.6	13.89	16	8,964	369

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice