Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14.74 | 15.1 | 14.5 | 14.99 | 37 | 40,782 | 1,656 |
20-Aug-2025 | 15 | 15 | 14.5 | 14.9 | 43 | 39,103 | 2,139 |
21-Aug-2025 | 15.65 | 15.65 | 14.52 | 15.28 | 26 | 21,256 | 966 |
22-Aug-2025 | 15.28 | 15.28 | 14.63 | 15.01 | 21 | 2,964 | 182 |
25-Aug-2025 | 15.31 | 15.31 | 14.1 | 14.59 | 33 | 31,892 | 2,163 |
26-Aug-2025 | 14.7 | 14.7 | 14.12 | 14.49 | 12 | 6,726 | 384 |
28-Aug-2025 | 14.25 | 14.7 | 14.18 | 14.7 | 24 | 24,612 | 1,565 |
29-Aug-2025 | 14.69 | 14.9 | 14.35 | 14.7 | 29 | 41,943 | 2,632 |
01-Sep-2025 | 14.6 | 14.6 | 14.2 | 14.5 | 24 | 21,523 | 1,229 |
02-Sep-2025 | 14.75 | 14.75 | 14.2 | 14.5 | 25 | 14,023 | 875 |
03-Sep-2025 | 14.29 | 14.43 | 14.22 | 14.4 | 22 | 21,632 | 1,501 |
04-Sep-2025 | 14.69 | 14.75 | 14.11 | 14.14 | 44 | 1,02,927 | 6,932 |
05-Sep-2025 | 14.14 | 14.48 | 14.14 | 14.14 | 18 | 12,159 | 831 |
08-Sep-2025 | 14 | 15.5 | 14 | 14.63 | 56 | 57,669 | 2,378 |
09-Sep-2025 | 14.98 | 15.15 | 14.81 | 14.9 | 28 | 1,52,243 | 10,138 |
10-Sep-2025 | 15.1 | 15.1 | 14.75 | 15 | 29 | 91,396 | 6,099 |
11-Sep-2025 | 15 | 15.3 | 15 | 15 | 40 | 58,898 | 3,890 |
12-Sep-2025 | 14.75 | 15.25 | 14.75 | 14.82 | 19 | 9,738 | 631 |
15-Sep-2025 | 15.07 | 15.07 | 14.72 | 14.97 | 21 | 19,339 | 1,251 |
16-Sep-2025 | 15.04 | 15.04 | 14.55 | 14.7 | 25 | 57,886 | 3,022 |
17-Sep-2025 | 14.5 | 14.95 | 14.21 | 14.51 | 41 | 1,44,699 | 6,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.