Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹13.56

(0.74%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	13.95	13.95	13.36	13.5	25	43,871	1,776
12-Nov-2025	13.52	13.74	13.5	13.5	30	61,951	4,560
13-Nov-2025	13.1	13.7	13.1	13.64	35	23,439	1,300
14-Nov-2025	13.84	13.9	13.23	13.84	32	63,017	2,702
17-Nov-2025	14.26	14.26	13.1	13.92	48	56,815	2,810
18-Nov-2025	14.05	14.31	13.16	14.22	69	1,88,528	11,013
19-Nov-2025	14.22	14.45	13.16	14.45	82	5,41,944	26,373
20-Nov-2025	14.5	15.6	14.1	14.5	50	1,14,721	7,018
21-Nov-2025	14.79	14.8	14.1	14.29	35	40,759	1,422
24-Nov-2025	14.9	14.9	13.58	14.15	43	1,05,805	6,588
25-Nov-2025	15	15.9	14.05	14.13	41	63,816	4,374
26-Nov-2025	14.27	14.64	13.99	14.08	29	33,113	1,867
27-Nov-2025	14	14.2	13.61	13.82	38	50,600	2,173
28-Nov-2025	13.12	15	13.12	14.21	35	67,468	3,090
01-Dec-2025	14.56	14.56	13.8	13.9	39	43,707	2,185
02-Dec-2025	13.9	13.98	13.52	13.62	26	5,802	402
03-Dec-2025	13.65	14	13.15	13.45	30	51,247	3,068
04-Dec-2025	13.77	13.8	13.12	13.34	64	1,15,233	6,546
05-Dec-2025	13.05	13.87	13.05	13.36	39	53,969	2,129
08-Dec-2025	14.5	14.5	13	13.08	44	50,203	2,943
09-Dec-2025	13	13.99	12.68	13.22	45	90,531	4,599
10-Dec-2025	14	14	12.9	13.46	54	1,00,998	5,168
11-Dec-2025	14.4	14.9	13.5	13.56	64	1,27,246	7,083

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice