Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.2 | 14.5 | 14 | 14.45 | 26 | 14,982 | 835 |
11-Apr-2025 | 14.5 | 14.5 | 14 | 14.05 | 48 | 51,106 | 2,913 |
15-Apr-2025 | 14.68 | 15.5 | 13.51 | 14.24 | 64 | 52,375 | 2,942 |
16-Apr-2025 | 14.24 | 14.5 | 13.51 | 14.4 | 33 | 46,038 | 2,696 |
17-Apr-2025 | 14 | 14.3 | 14 | 14.29 | 22 | 75,725 | 4,956 |
21-Apr-2025 | 14 | 14.4 | 13.85 | 14.32 | 63 | 1,95,078 | 12,392 |
22-Apr-2025 | 13.86 | 14.32 | 13.85 | 14.1 | 26 | 37,107 | 2,354 |
23-Apr-2025 | 15 | 15 | 12.4 | 14.03 | 53 | 99,197 | 5,108 |
24-Apr-2025 | 14.03 | 14.4 | 13.51 | 14.11 | 38 | 22,187 | 1,105 |
25-Apr-2025 | 13.83 | 14.75 | 12.51 | 13.79 | 75 | 1,61,901 | 6,727 |
28-Apr-2025 | 14.09 | 14.7 | 13.6 | 14.24 | 30 | 37,384 | 2,708 |
29-Apr-2025 | 14.6 | 14.6 | 13.6 | 14.18 | 26 | 15,742 | 877 |
30-Apr-2025 | 14.4 | 14.4 | 13.12 | 13.48 | 55 | 63,955 | 2,597 |
02-May-2025 | 13.75 | 14 | 13 | 13.77 | 34 | 94,230 | 4,903 |
05-May-2025 | 13.55 | 13.75 | 13.08 | 13.74 | 46 | 49,619 | 3,316 |
06-May-2025 | 13.47 | 13.74 | 13.25 | 13.4 | 26 | 17,097 | 1,074 |
07-May-2025 | 13.4 | 13.7 | 13.4 | 13.67 | 34 | 36,511 | 2,509 |
08-May-2025 | 13.73 | 14.39 | 13.06 | 13.35 | 14 | 15,722 | 823 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
