Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 12.98 | 13.5 | 12.98 | 13.2 | 43 | 53,523 | 4,052 |
10-Feb-2026 | 13.46 | 13.46 | 12.62 | 13.25 | 30 | 13,867 | 765 |
11-Feb-2026 | 12.62 | 13.5 | 12.62 | 13.45 | 37 | 55,038 | 4,133 |
12-Feb-2026 | 13.98 | 13.98 | 13 | 13.01 | 36 | 43,585 | 2,469 |
13-Feb-2026 | 15 | 15 | 12.85 | 12.97 | 33 | 52,562 | 3,310 |
16-Feb-2026 | 12.77 | 14.38 | 12.77 | 12.84 | 47 | 43,960 | 2,543 |
17-Feb-2026 | 12.58 | 13.87 | 12.58 | 13.3 | 24 | 22,828 | 1,585 |
18-Feb-2026 | 13.85 | 13.9 | 12.95 | 13.01 | 28 | 35,071 | 1,889 |
19-Feb-2026 | 13.27 | 13.27 | 12.77 | 12.8 | 20 | 7,530 | 332 |
20-Feb-2026 | 12.7 | 13.34 | 12.25 | 12.85 | 23 | 43,465 | 3,084 |
23-Feb-2026 | 12.72 | 13.59 | 12.72 | 13 | 39 | 21,433 | 1,558 |
24-Feb-2026 | 13.26 | 13.26 | 12.34 | 12.38 | 31 | 11,939 | 775 |
25-Feb-2026 | 12.39 | 13.98 | 12.3 | 13.91 | 58 | 65,033 | 4,584 |
26-Feb-2026 | 14.88 | 16 | 13 | 14.21 | 209 | 4,10,607 | 18,199 |
27-Feb-2026 | 15.42 | 15.42 | 13.61 | 13.92 | 87 | 3,51,122 | 23,993 |
02-Mar-2026 | 13.5 | 13.5 | 11.55 | 12.61 | 107 | 2,20,253 | 15,756 |
04-Mar-2026 | 12.92 | 12.92 | 11.55 | 11.91 | 51 | 42,843 | 2,999 |
05-Mar-2026 | 11.7 | 12.35 | 11.7 | 12.2 | 33 | 15,654 | 929 |
06-Mar-2026 | 12.44 | 12.89 | 12.21 | 12.44 | 24 | 18,847 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
