Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹13.95

(-0.29%)

May 20, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14	14.4	13.85	14.32	63	1,95,078	12,392
22-Apr-2025	13.86	14.32	13.85	14.1	26	37,107	2,354
23-Apr-2025	15	15	12.4	14.03	53	99,197	5,108
24-Apr-2025	14.03	14.4	13.51	14.11	38	22,187	1,105
25-Apr-2025	13.83	14.75	12.51	13.79	75	1,61,901	6,727
28-Apr-2025	14.09	14.7	13.6	14.24	30	37,384	2,708
29-Apr-2025	14.6	14.6	13.6	14.18	26	15,742	877
30-Apr-2025	14.4	14.4	13.12	13.48	55	63,955	2,597
02-May-2025	13.75	14	13	13.77	34	94,230	4,903
05-May-2025	13.55	13.75	13.08	13.74	46	49,619	3,316
06-May-2025	13.47	13.74	13.25	13.4	26	17,097	1,074
07-May-2025	13.4	13.7	13.4	13.67	34	36,511	2,509
08-May-2025	13.73	14.39	13.06	13.35	14	15,722	823
09-May-2025	12.3	13.29	12.3	13.29	35	30,595	2,353
12-May-2025	13.65	14.5	13.56	13.56	44	38,282	1,918
13-May-2025	12.51	14.2	12.51	13.56	35	17,792	1,097
14-May-2025	13.82	13.82	13.57	13.8	30	32,478	1,803
15-May-2025	13.8	14.18	13.4	13.99	26	44,810	3,064
16-May-2025	14.5	14.5	13.5	13.63	38	60,418	3,881
19-May-2025	14.6	14.6	13.65	13.99	37	67,639	4,367

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice