iifl-logo

Nova Iron & Steel Ltd Historical Data

13.79
(1.17%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nova Iron & Steel Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

15.12

15.314.7214.722042,4702,373

03-Oct-2025

14.72

1614.7214.96531,02,7915,390

06-Oct-2025

15.1

15.514.7515.14345,7963,061

07-Oct-2025

15.24

15.2414.2514.873447,2082,028

08-Oct-2025

14.7

15.6914.715.455068,2734,217

09-Oct-2025

15

1514.714.94207,496376

10-Oct-2025

14.94

15.514.815.193632,3331,283

13-Oct-2025

15.48

15.4813.4114.341183,70,62419,771

14-Oct-2025

14.17

14.713.7914.073644,1352,541

15-Oct-2025

14.21

14.5914.2114.473599,3525,873

16-Oct-2025

14.85

14.8513.8414.054759,8112,704

17-Oct-2025

14.05

14.61414.52747,0033,331

20-Oct-2025

14.5

14.513.513.9933,00,70516,506

21-Oct-2025

14.44

16.681414.35522,24,2089,885

23-Oct-2025

14.59

14.5913.913.96641,34,0219,152

24-Oct-2025

14.02

14.3513.8613.864045,4832,852

27-Oct-2025

14.14

14.413.8514.152530,2961,203

28-Oct-2025

14.01

14.1513.613.81441,18,4078,039

29-Oct-2025

13.62

1413.5313.633553,2313,307

30-Oct-2025

13.69

13.9513.6913.792216,5911,035

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.