Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.46 | 12.5 | 12.15 | 12.35 | 17 | 6,792 | 506 |
13-Aug-2026 | 12.49 | 12.49 | 11.79 | 12.19 | 33 | 1,03,553 | 8,328 |
14-Aug-2026 | 12 | 12.6 | 11.68 | 11.89 | 24 | 38,268 | 3,259 |
17-Aug-2026 | 11.65 | 12.47 | 11.65 | 12.04 | 27 | 22,898 | 1,645 |
18-Aug-2026 | 11.66 | 12.35 | 11.66 | 11.85 | 23 | 28,178 | 1,452 |
19-Aug-2026 | 11.6 | 12 | 11.6 | 11.85 | 17 | 12,668 | 1,073 |
20-Aug-2026 | 12.99 | 12.99 | 11.55 | 11.66 | 29 | 57,272 | 3,505 |
21-Aug-2026 | 11.56 | 12.34 | 11.56 | 12.14 | 29 | 8,330 | 410 |
24-Aug-2026 | 12.17 | 12.25 | 11.65 | 12 | 28 | 13,454 | 893 |
25-Aug-2026 | 12.78 | 12.78 | 11.66 | 11.99 | 21 | 17,706 | 1,150 |
26-Aug-2026 | 11.74 | 11.94 | 11.66 | 11.9 | 21 | 21,042 | 1,640 |
27-Aug-2026 | 11.9 | 11.9 | 11 | 11.71 | 28 | 15,452 | 1,080 |
28-Aug-2026 | 11.03 | 12.1 | 11.03 | 11.9 | 19 | 3,526 | 275 |
31-Aug-2026 | 12.23 | 12.23 | 11.2 | 11.25 | 24 | 6,793 | 401 |
01-Sep-2026 | 11.8 | 11.8 | 11.2 | 11.5 | 26 | 15,119 | 1,201 |
02-Sep-2026 | 11.84 | 11.9 | 11.2 | 11.24 | 18 | 14,308 | 1,104 |
03-Sep-2026 | 11.21 | 11.85 | 11.2 | 11.2 | 18 | 32,416 | 2,770 |
04-Sep-2026 | 11.03 | 11.74 | 11.03 | 11.5 | 24 | 69,613 | 5,885 |
07-Sep-2026 | 11.5 | 12.1 | 11.48 | 12.07 | 45 | 57,918 | 3,048 |
08-Sep-2026 | 12.3 | 12.64 | 11.1 | 12.4 | 85 | 1,23,292 | 7,844 |
09-Sep-2026 | 12.88 | 12.89 | 12.35 | 12.83 | 77 | 3,48,704 | 22,938 |
10-Sep-2026 | 14.25 | 15.39 | 14.25 | 15.39 | 114 | 7,27,302 | 33,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
