Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹15.19

(1.67%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	15.1	15.1	14.75	15	29	91,396	6,099
11-Sep-2025	15	15.3	15	15	40	58,898	3,890
12-Sep-2025	14.75	15.25	14.75	14.82	19	9,738	631
15-Sep-2025	15.07	15.07	14.72	14.97	21	19,339	1,251
16-Sep-2025	15.04	15.04	14.55	14.7	25	57,886	3,022
17-Sep-2025	14.5	14.95	14.21	14.51	41	1,44,699	6,380
18-Sep-2025	14.58	14.88	14.31	14.61	27	66,503	2,454
19-Sep-2025	14.61	14.93	14.6	14.92	29	89,283	5,047
22-Sep-2025	14.92	15.92	14.68	15.8	110	4,56,327	25,373
23-Sep-2025	15.88	15.9	15.01	15.75	35	23,392	1,219
24-Sep-2025	16.07	16.07	15.03	15.5	48	1,00,692	4,474
25-Sep-2025	15.97	15.97	14.53	14.76	35	76,520	4,359
26-Sep-2025	15.4	16	14.37	15.74	54	1,70,525	10,616
29-Sep-2025	15.1	15.58	14.8	14.89	36	30,851	1,215
30-Sep-2025	14.89	15.75	14.6	14.98	39	1,62,547	10,024
01-Oct-2025	15.12	15.3	14.72	14.72	20	42,470	2,373
03-Oct-2025	14.72	16	14.72	14.96	53	1,02,791	5,390
06-Oct-2025	15.1	15.5	14.75	15.1	43	45,796	3,061
07-Oct-2025	15.24	15.24	14.25	14.87	34	47,208	2,028
08-Oct-2025	14.7	15.69	14.7	15.45	50	68,273	4,217
09-Oct-2025	15	15	14.7	14.94	20	7,496	376

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice