Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.86 | 12.92 | 11.5 | 12.13 | 50 | 40,946 | 3,005 |
16-Apr-2026 | 12.25 | 12.5 | 11.51 | 11.65 | 80 | 2,14,404 | 17,316 |
17-Apr-2026 | 11.99 | 11.99 | 11.61 | 11.69 | 21 | 20,402 | 1,595 |
20-Apr-2026 | 12.28 | 12.28 | 11.58 | 12.06 | 27 | 2,89,601 | 22,936 |
21-Apr-2026 | 12 | 12.5 | 11.75 | 12.32 | 36 | 37,514 | 1,838 |
22-Apr-2026 | 12.49 | 12.49 | 11.94 | 12.01 | 34 | 1,60,446 | 13,108 |
23-Apr-2026 | 12.33 | 12.5 | 11.81 | 12.49 | 32 | 1,67,575 | 12,773 |
24-Apr-2026 | 12.36 | 12.57 | 12.02 | 12.25 | 15 | 8,499 | 680 |
27-Apr-2026 | 12.55 | 12.55 | 12.3 | 12.4 | 20 | 11,694 | 934 |
28-Apr-2026 | 12.35 | 13.6 | 12.01 | 12.59 | 28 | 23,479 | 1,468 |
29-Apr-2026 | 12.6 | 12.6 | 11.37 | 12.32 | 37 | 48,794 | 3,148 |
30-Apr-2026 | 12.32 | 12.92 | 12.08 | 12.25 | 24 | 19,283 | 1,361 |
04-May-2026 | 12.12 | 13.1 | 12.05 | 12.72 | 36 | 39,324 | 2,761 |
05-May-2026 | 12.82 | 12.82 | 12.02 | 12.33 | 15 | 8,254 | 660 |
06-May-2026 | 12.79 | 12.79 | 12.06 | 12.41 | 28 | 29,183 | 1,452 |
07-May-2026 | 12.5 | 13.5 | 12.5 | 13.09 | 30 | 45,139 | 3,463 |
08-May-2026 | 13.25 | 13.5 | 12.23 | 12.41 | 54 | 2,16,904 | 14,714 |
11-May-2026 | 13.2 | 13.2 | 12 | 12.25 | 21 | 10,096 | 628 |
12-May-2026 | 12.57 | 12.98 | 11.85 | 12.03 | 32 | 45,329 | 3,315 |
13-May-2026 | 12.05 | 12.8 | 12.05 | 12.33 | 25 | 34,904 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
