Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 12.32 | 12.5 | 11.82 | 12.45 | 28 | 22,369 | 1,292 |
26-May-2026 | 12.01 | 12.4 | 12.01 | 12.4 | 18 | 3,807 | 298 |
27-May-2026 | 11.3 | 12.45 | 11.3 | 12.15 | 25 | 41,923 | 3,491 |
29-May-2026 | 12.39 | 12.39 | 12.02 | 12.06 | 15 | 15,378 | 1,218 |
01-Jun-2026 | 10.9 | 12.5 | 10.9 | 11.94 | 22 | 13,076 | 1,089 |
02-Jun-2026 | 11.94 | 12.5 | 11 | 12 | 28 | 16,389 | 1,375 |
03-Jun-2026 | 11.76 | 13.08 | 11 | 11.54 | 56 | 87,642 | 6,080 |
04-Jun-2026 | 11.59 | 11.99 | 11.59 | 11.99 | 21 | 31,422 | 2,657 |
05-Jun-2026 | 12.23 | 12.23 | 11.51 | 11.66 | 20 | 11,069 | 862 |
08-Jun-2026 | 11.67 | 12.21 | 11.67 | 11.81 | 14 | 22,806 | 1,668 |
09-Jun-2026 | 12.09 | 12.15 | 11.8 | 12 | 17 | 13,252 | 831 |
10-Jun-2026 | 11.8 | 12.69 | 11.67 | 11.91 | 16 | 14,049 | 984 |
11-Jun-2026 | 12.1 | 12.1 | 11.51 | 11.79 | 17 | 9,250 | 685 |
12-Jun-2026 | 11.9 | 12.15 | 11.79 | 11.79 | 13 | 38,233 | 2,732 |
15-Jun-2026 | 12.13 | 12.13 | 12.05 | 12.1 | 18 | 33,751 | 2,789 |
16-Jun-2026 | 12.16 | 12.47 | 11.25 | 11.53 | 77 | 2,18,243 | 14,936 |
17-Jun-2026 | 11.97 | 12.28 | 11.51 | 11.91 | 48 | 2,04,432 | 17,051 |
18-Jun-2026 | 12.2 | 12.8 | 11.58 | 12.75 | 66 | 7,90,442 | 61,765 |
19-Jun-2026 | 12.62 | 13.45 | 12.43 | 12.5 | 34 | 1,08,942 | 8,095 |
22-Jun-2026 | 12.81 | 13.98 | 12.36 | 13.43 | 52 | 1,12,630 | 6,864 |
23-Jun-2026 | 13.7 | 14.5 | 13.05 | 13.99 | 45 | 58,239 | 3,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
