Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15.12 | 15.3 | 14.72 | 14.72 | 20 | 42,470 | 2,373 |
03-Oct-2025 | 14.72 | 16 | 14.72 | 14.96 | 53 | 1,02,791 | 5,390 |
06-Oct-2025 | 15.1 | 15.5 | 14.75 | 15.1 | 43 | 45,796 | 3,061 |
07-Oct-2025 | 15.24 | 15.24 | 14.25 | 14.87 | 34 | 47,208 | 2,028 |
08-Oct-2025 | 14.7 | 15.69 | 14.7 | 15.45 | 50 | 68,273 | 4,217 |
09-Oct-2025 | 15 | 15 | 14.7 | 14.94 | 20 | 7,496 | 376 |
10-Oct-2025 | 14.94 | 15.5 | 14.8 | 15.19 | 36 | 32,333 | 1,283 |
13-Oct-2025 | 15.48 | 15.48 | 13.41 | 14.34 | 118 | 3,70,624 | 19,771 |
14-Oct-2025 | 14.17 | 14.7 | 13.79 | 14.07 | 36 | 44,135 | 2,541 |
15-Oct-2025 | 14.21 | 14.59 | 14.21 | 14.47 | 35 | 99,352 | 5,873 |
16-Oct-2025 | 14.85 | 14.85 | 13.84 | 14.05 | 47 | 59,811 | 2,704 |
17-Oct-2025 | 14.05 | 14.6 | 14 | 14.5 | 27 | 47,003 | 3,331 |
20-Oct-2025 | 14.5 | 14.5 | 13.5 | 13.9 | 93 | 3,00,705 | 16,506 |
21-Oct-2025 | 14.44 | 16.68 | 14 | 14.35 | 52 | 2,24,208 | 9,885 |
23-Oct-2025 | 14.59 | 14.59 | 13.9 | 13.96 | 64 | 1,34,021 | 9,152 |
24-Oct-2025 | 14.02 | 14.35 | 13.86 | 13.86 | 40 | 45,483 | 2,852 |
27-Oct-2025 | 14.14 | 14.4 | 13.85 | 14.15 | 25 | 30,296 | 1,203 |
28-Oct-2025 | 14.01 | 14.15 | 13.6 | 13.81 | 44 | 1,18,407 | 8,039 |
29-Oct-2025 | 13.62 | 14 | 13.53 | 13.63 | 35 | 53,231 | 3,307 |
30-Oct-2025 | 13.69 | 13.95 | 13.69 | 13.79 | 22 | 16,591 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.