Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.5 | 15 | 13.26 | 13.41 | 74 | 1,45,549 | 8,250 |
23-Dec-2025 | 13.99 | 13.99 | 13.02 | 13.09 | 47 | 88,537 | 5,015 |
24-Dec-2025 | 13.41 | 13.69 | 13.05 | 13.1 | 24 | 11,151 | 647 |
26-Dec-2025 | 13.36 | 13.8 | 13.1 | 13.66 | 26 | 15,108 | 840 |
29-Dec-2025 | 14 | 14 | 13 | 13.24 | 40 | 46,460 | 2,061 |
30-Dec-2025 | 13 | 14.38 | 13 | 14.15 | 34 | 41,001 | 2,962 |
31-Dec-2025 | 14.55 | 15.45 | 13 | 13.15 | 110 | 2,77,603 | 12,902 |
01-Jan-2026 | 13.15 | 14.2 | 13.15 | 13.77 | 36 | 61,984 | 4,295 |
02-Jan-2026 | 13.83 | 14.2 | 13 | 13.88 | 59 | 43,153 | 2,452 |
05-Jan-2026 | 14.2 | 14.99 | 13.21 | 13.96 | 54 | 70,616 | 3,508 |
06-Jan-2026 | 14.01 | 14.3 | 13.8 | 14.01 | 22 | 14,167 | 799 |
07-Jan-2026 | 14.15 | 14.15 | 13.69 | 13.75 | 19 | 41,716 | 3,003 |
08-Jan-2026 | 13.75 | 13.88 | 13.75 | 13.75 | 21 | 28,038 | 2,038 |
09-Jan-2026 | 13.75 | 13.76 | 13.05 | 13.21 | 27 | 37,804 | 2,736 |
12-Jan-2026 | 12.95 | 13.8 | 12.89 | 12.91 | 38 | 72,837 | 4,657 |
13-Jan-2026 | 12.75 | 13.55 | 12.65 | 12.76 | 21 | 13,167 | 767 |
14-Jan-2026 | 13.28 | 13.28 | 12.5 | 12.99 | 27 | 33,308 | 2,091 |
16-Jan-2026 | 13.25 | 13.26 | 12.5 | 12.89 | 35 | 26,592 | 1,374 |
19-Jan-2026 | 13.15 | 13.28 | 12.67 | 13 | 33 | 36,730 | 2,820 |
20-Jan-2026 | 13.3 | 13.6 | 12.75 | 12.8 | 73 | 1,31,286 | 8,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
