Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹13.9

(0.29%)

Jun 10, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13.65	14.5	13.56	13.56	44	38,282	1,918
13-May-2025	12.51	14.2	12.51	13.56	35	17,792	1,097
14-May-2025	13.82	13.82	13.57	13.8	30	32,478	1,803
15-May-2025	13.8	14.18	13.4	13.99	26	44,810	3,064
16-May-2025	14.5	14.5	13.5	13.63	38	60,418	3,881
19-May-2025	14.6	14.6	13.65	13.99	37	67,639	4,367
20-May-2025	14.27	14.27	12.8	13.95	59	93,900	4,478
21-May-2025	13.95	14	13.5	13.75	33	21,344	971
22-May-2025	13	14	13	13.76	34	30,949	1,860
23-May-2025	15.35	15.35	13.83	13.83	28	20,328	1,385
26-May-2025	13.83	13.89	13.5	13.61	32	32,849	2,225
27-May-2025	13.88	14	13.06	13.81	33	81,296	5,480
28-May-2025	14.95	15	13.81	13.99	60	1,83,518	8,785
29-May-2025	14.05	14.1	13.8	14.04	34	43,753	2,917
30-May-2025	13.77	14.5	13.64	14	24	11,809	835
02-Jun-2025	15.33	15.33	13.84	13.91	35	71,581	3,809
03-Jun-2025	13.91	13.91	13.2	13.89	24	58,355	3,490
04-Jun-2025	14.5	14.5	13.7	13.98	33	51,936	2,399
05-Jun-2025	14.5	14.5	13.08	13.99	30	25,206	1,084
06-Jun-2025	13.55	14	13.06	13.98	53	73,110	3,147
09-Jun-2025	14	14.5	13.5	13.86	60	3,71,303	15,651

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice