Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 14.64 | 15.45 | 14.5 | 15.22 | 36 | 57,646 | 3,715 |
01-Aug-2025 | 15.6 | 15.6 | 14.6 | 15.13 | 26 | 16,211 | 955 |
04-Aug-2025 | 15.13 | 15.13 | 14.51 | 15 | 23 | 19,451 | 948 |
05-Aug-2025 | 14.58 | 14.95 | 13.21 | 14.47 | 34 | 32,614 | 2,034 |
06-Aug-2025 | 14.65 | 14.89 | 14 | 14.5 | 35 | 27,493 | 1,342 |
07-Aug-2025 | 14.43 | 15 | 14.01 | 14.99 | 19 | 18,698 | 1,219 |
08-Aug-2025 | 14.04 | 15.48 | 14.04 | 14.35 | 30 | 28,890 | 1,656 |
11-Aug-2025 | 15.29 | 15.29 | 14.28 | 14.4 | 18 | 7,835 | 525 |
12-Aug-2025 | 14.15 | 14.4 | 14.06 | 14.19 | 29 | 30,142 | 1,582 |
13-Aug-2025 | 14.46 | 15.4 | 14 | 14.69 | 29 | 41,135 | 2,645 |
14-Aug-2025 | 15 | 15 | 14.21 | 14.47 | 36 | 16,910 | 713 |
18-Aug-2025 | 14.2 | 15.05 | 14.2 | 14.89 | 31 | 89,935 | 4,427 |
19-Aug-2025 | 14.74 | 15.1 | 14.5 | 14.99 | 37 | 40,782 | 1,656 |
20-Aug-2025 | 15 | 15 | 14.5 | 14.9 | 43 | 39,103 | 2,139 |
21-Aug-2025 | 15.65 | 15.65 | 14.52 | 15.28 | 26 | 21,256 | 966 |
22-Aug-2025 | 15.28 | 15.28 | 14.63 | 15.01 | 21 | 2,964 | 182 |
25-Aug-2025 | 15.31 | 15.31 | 14.1 | 14.59 | 33 | 31,892 | 2,163 |
26-Aug-2025 | 14.7 | 14.7 | 14.12 | 14.49 | 12 | 6,726 | 384 |
28-Aug-2025 | 14.25 | 14.7 | 14.18 | 14.7 | 24 | 24,612 | 1,565 |
29-Aug-2025 | 14.69 | 14.9 | 14.35 | 14.7 | 29 | 41,943 | 2,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.