iifl-logo

Nova Iron & Steel Ltd Historical Data

Add as a Preferred Source on Google
₹12.25
(-1.92%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nova Iron & Steel Ltd Historical Data

24/03/2026calendar-icon
24/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

11.83

12.811.5412.234753,7342,812

27-Mar-2026

12.9

12.911.5711.87551,02,2496,737

30-Mar-2026

11.52

11.6310.5811.316127,5522,298

01-Apr-2026

11

11.9810.7611.634017,7301,296

02-Apr-2026

11.7

11.711.2111.261814,3121,062

06-Apr-2026

11.31

11.8411.311.31410,849700

07-Apr-2026

11.75

11.7510.5411.253616,0511,050

08-Apr-2026

11.73

12.6511.0312.244265,0503,655

09-Apr-2026

12.24

12.2411.2712.241827,0592,159

10-Apr-2026

12.18

12.9711.3312.183331,5422,441

13-Apr-2026

11.48

12.8411.4812.12823,3501,864

15-Apr-2026

11.86

12.9211.512.135040,9463,005

16-Apr-2026

12.25

12.511.5111.65802,14,40417,316

17-Apr-2026

11.99

11.9911.6111.692120,4021,595

20-Apr-2026

12.28

12.2811.5812.06272,89,60122,936

21-Apr-2026

12

12.511.7512.323637,5141,838

22-Apr-2026

12.49

12.4911.9412.01341,60,44613,108

23-Apr-2026

12.33

12.511.8112.49321,67,57512,773

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nova Iron & Steel Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.