Nova Iron &Steel

Nova Iron & Steel Ltd Historical Data

NSEBSE

₹14.35

(-4.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	14.2	16.89	14.2	15.17	118	2,98,330	12,117
14-Jul-2025	15.4	15.4	14	14.96	56	45,925	2,432
15-Jul-2025	14.96	15.9	14.6	14.81	37	15,859	829
16-Jul-2025	14.99	15.9	14.81	15.18	54	89,949	5,506
17-Jul-2025	15.33	15.33	14.51	14.91	49	82,466	4,815
18-Jul-2025	14.91	14.98	14.09	14.9	24	16,444	843
21-Jul-2025	15.05	16	14.5	15.23	52	1,24,678	7,347
22-Jul-2025	14.56	15.22	14.56	14.94	47	69,468	4,012
23-Jul-2025	15	15.23	14.4	14.69	45	51,725	3,037
24-Jul-2025	15.6	15.6	14.26	14.72	43	37,997	1,580
25-Jul-2025	15.29	15.5	14.25	14.76	55	1,77,134	10,170
28-Jul-2025	15.5	15.89	14.29	15.64	68	3,31,996	18,356
29-Jul-2025	15.15	15.39	14.7	15.36	32	60,793	3,747
30-Jul-2025	16.6	16.6	14.5	14.52	33	43,553	1,646
31-Jul-2025	14.64	15.45	14.5	15.22	36	57,646	3,715
01-Aug-2025	15.6	15.6	14.6	15.13	26	16,211	955
04-Aug-2025	15.13	15.13	14.51	15	23	19,451	948
05-Aug-2025	14.58	14.95	13.21	14.47	34	32,614	2,034
06-Aug-2025	14.65	14.89	14	14.5	35	27,493	1,342
07-Aug-2025	14.43	15	14.01	14.99	19	18,698	1,219
08-Aug-2025	14.04	15.48	14.04	14.35	30	28,890	1,656

Nova Iron &Steel: Related NEWS

No Record Found

Invest wise with Expert advice