Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.92 | 12.92 | 11.55 | 11.91 | 51 | 42,843 | 2,999 |
05-Mar-2026 | 11.7 | 12.35 | 11.7 | 12.2 | 33 | 15,654 | 929 |
06-Mar-2026 | 12.44 | 12.89 | 12.21 | 12.44 | 24 | 18,847 | 1,376 |
09-Mar-2026 | 11.76 | 12.38 | 11.76 | 12.38 | 13 | 4,998 | 331 |
10-Mar-2026 | 13.36 | 13.36 | 11.86 | 12.22 | 21 | 9,385 | 712 |
11-Mar-2026 | 12.22 | 13.6 | 12.22 | 12.8 | 17 | 29,128 | 1,972 |
12-Mar-2026 | 12.8 | 12.8 | 12.12 | 12.14 | 16 | 4,830 | 390 |
13-Mar-2026 | 12.35 | 12.5 | 11.56 | 11.89 | 17 | 4,252 | 351 |
16-Mar-2026 | 12 | 12 | 11.6 | 11.8 | 24 | 6,253 | 340 |
17-Mar-2026 | 12.04 | 12.89 | 11.81 | 12 | 14 | 47,129 | 3,844 |
18-Mar-2026 | 13 | 13 | 11.93 | 12.3 | 24 | 14,697 | 970 |
19-Mar-2026 | 12.42 | 12.47 | 11.8 | 11.94 | 21 | 14,253 | 1,146 |
20-Mar-2026 | 11.99 | 12.04 | 11.6 | 11.61 | 50 | 83,082 | 4,326 |
23-Mar-2026 | 12 | 12.15 | 11.37 | 11.47 | 55 | 81,654 | 6,103 |
24-Mar-2026 | 11.75 | 12.89 | 11.75 | 11.83 | 15 | 10,418 | 871 |
25-Mar-2026 | 11.83 | 12.8 | 11.54 | 12.23 | 47 | 53,734 | 2,812 |
27-Mar-2026 | 12.9 | 12.9 | 11.57 | 11.87 | 55 | 1,02,249 | 6,737 |
30-Mar-2026 | 11.52 | 11.63 | 10.58 | 11.31 | 61 | 27,552 | 2,298 |
01-Apr-2026 | 11 | 11.98 | 10.76 | 11.63 | 40 | 17,730 | 1,296 |
02-Apr-2026 | 11.7 | 11.7 | 11.21 | 11.26 | 18 | 14,312 | 1,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
