iifl-logo

NRB Bearings Ltd Historical Data

273.8
(0.66%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NRB Bearings Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

283.75

296283.75293.758,3804,92,28,278.292,003

06-Oct-2025

294.95

295.3282283.857,4923,86,19,243.478,521

07-Oct-2025

284

286.6279.1280.355,6673,12,88,656.3575,343

08-Oct-2025

281.25

283.5276.1278.26,7783,08,43,620.5567,878

09-Oct-2025

280

281.05270.55271.756,7044,26,67,561.91,10,143

10-Oct-2025

271.75

276.7270.5272.25,7232,49,56,926.2554,884

13-Oct-2025

270

270261.6263.2511,6976,16,92,547.71,43,279

14-Oct-2025

264.5

264.6257.3260.356,9294,52,50,910.851,13,348

15-Oct-2025

261.6

264.5260.12645,5412,57,77,047.0562,404

16-Oct-2025

265.5

268.9261.6266.958,7814,08,49,969.3598,217

17-Oct-2025

268.5

268.5261.82624,1882,42,56,032.864,858

20-Oct-2025

264

265.2261.5264.67,0553,10,36,088.273,480

21-Oct-2025

264.6

269.85264.6268.71,17088,68,906.224,026

23-Oct-2025

268.7

269.4264.3265.057,1448,34,41,049.32,68,543

24-Oct-2025

266.8

269.05265267.054,8542,27,60,690.5557,952

27-Oct-2025

268

268.3264.65264.958,7025,99,88,926.51,83,427

28-Oct-2025

262.1

271.3262.1265.57,1074,37,42,661.4594,025

29-Oct-2025

266

267.9265266.53,3852,48,44,365.164,401

30-Oct-2025

269.5

2732672722,9023,53,81,753.2577,737

31-Oct-2025

269.5

274.95268.3273.82,2092,80,03,072.9552,611

NRB Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.