Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 285.5 | 288.95 | 280.1 | 284.95 | 8,086 | 7,31,92,783.8 | 1,45,672 |
13-Nov-2025 | 284.95 | 285.1 | 279.05 | 281.55 | 3,147 | 5,31,13,361.1 | 1,03,445 |
14-Nov-2025 | 280 | 292.6 | 280 | 287.1 | 4,593 | 5,64,96,103.65 | 1,04,241 |
17-Nov-2025 | 290 | 290.5 | 284.05 | 288.5 | 2,984 | 3,21,58,885.55 | 57,856 |
18-Nov-2025 | 285.9 | 294 | 285.9 | 289.4 | 4,114 | 4,82,12,110.35 | 87,715 |
19-Nov-2025 | 290.4 | 293 | 285.55 | 292.15 | 2,816 | 4,13,84,786.2 | 82,772 |
20-Nov-2025 | 294 | 294 | 286.3 | 288.2 | 2,343 | 2,94,66,361.4 | 64,414 |
21-Nov-2025 | 288.2 | 292 | 288 | 290.25 | 3,994 | 5,41,74,904.75 | 1,20,721 |
24-Nov-2025 | 291.6 | 295.7 | 285.2 | 286.25 | 3,745 | 5,26,78,271.65 | 83,502 |
25-Nov-2025 | 283.6 | 287.05 | 282.1 | 284.1 | 1,826 | 2,33,61,827.8 | 45,700 |
26-Nov-2025 | 285 | 288.5 | 284.4 | 287.35 | 1,327 | 1,78,35,496.65 | 38,409 |
27-Nov-2025 | 286.9 | 289.6 | 283.4 | 285.85 | 1,422 | 1,41,25,802.05 | 28,112 |
28-Nov-2025 | 287.4 | 293.95 | 283.8 | 292.15 | 2,224 | 4,64,89,965.8 | 1,20,597 |
01-Dec-2025 | 290.55 | 307.2 | 287.3 | 305.05 | 24,698 | 41,77,04,284.75 | 5,35,179 |
02-Dec-2025 | 307 | 313.25 | 297.15 | 302.95 | 21,314 | 41,83,78,625.8 | 6,50,278 |
03-Dec-2025 | 303.5 | 307.1 | 287.2 | 290.15 | 10,388 | 14,04,67,355.15 | 2,07,526 |
04-Dec-2025 | 291.8 | 293.15 | 281.75 | 282.9 | 5,966 | 6,82,85,833.5 | 1,17,099 |
05-Dec-2025 | 283.4 | 284.8 | 277.05 | 281.2 | 7,012 | 5,26,21,775.1 | 76,268 |
08-Dec-2025 | 282.65 | 284 | 273 | 276 | 7,107 | 5,26,48,871.55 | 88,750 |
09-Dec-2025 | 273.5 | 283.9 | 267.6 | 278.3 | 9,782 | 8,45,46,654.7 | 1,01,655 |
10-Dec-2025 | 277 | 282.7 | 270 | 275.05 | 3,748 | 3,82,70,991.15 | 64,562 |
11-Dec-2025 | 276 | 284.95 | 273.75 | 282.95 | 4,623 | 3,73,22,070.25 | 57,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.