| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 282 | 297.5 | 279.5 | 285.75 | 16,548 | 11,83,94,970.9 | 2,04,462 | 
| 03-Oct-2025 | 283.75 | 296 | 283.75 | 293.75 | 8,380 | 4,92,28,278.2 | 92,003 | 
| 06-Oct-2025 | 294.95 | 295.3 | 282 | 283.85 | 7,492 | 3,86,19,243.4 | 78,521 | 
| 07-Oct-2025 | 284 | 286.6 | 279.1 | 280.35 | 5,667 | 3,12,88,656.35 | 75,343 | 
| 08-Oct-2025 | 281.25 | 283.5 | 276.1 | 278.2 | 6,778 | 3,08,43,620.55 | 67,878 | 
| 09-Oct-2025 | 280 | 281.05 | 270.55 | 271.75 | 6,704 | 4,26,67,561.9 | 1,10,143 | 
| 10-Oct-2025 | 271.75 | 276.7 | 270.5 | 272.2 | 5,723 | 2,49,56,926.25 | 54,884 | 
| 13-Oct-2025 | 270 | 270 | 261.6 | 263.25 | 11,697 | 6,16,92,547.7 | 1,43,279 | 
| 14-Oct-2025 | 264.5 | 264.6 | 257.3 | 260.35 | 6,929 | 4,52,50,910.85 | 1,13,348 | 
| 15-Oct-2025 | 261.6 | 264.5 | 260.1 | 264 | 5,541 | 2,57,77,047.05 | 62,404 | 
| 16-Oct-2025 | 265.5 | 268.9 | 261.6 | 266.95 | 8,781 | 4,08,49,969.35 | 98,217 | 
| 17-Oct-2025 | 268.5 | 268.5 | 261.8 | 262 | 4,188 | 2,42,56,032.8 | 64,858 | 
| 20-Oct-2025 | 264 | 265.2 | 261.5 | 264.6 | 7,055 | 3,10,36,088.2 | 73,480 | 
| 21-Oct-2025 | 264.6 | 269.85 | 264.6 | 268.7 | 1,170 | 88,68,906.2 | 24,026 | 
| 23-Oct-2025 | 268.7 | 269.4 | 264.3 | 265.05 | 7,144 | 8,34,41,049.3 | 2,68,543 | 
| 24-Oct-2025 | 266.8 | 269.05 | 265 | 267.05 | 4,854 | 2,27,60,690.55 | 57,952 | 
| 27-Oct-2025 | 268 | 268.3 | 264.65 | 264.95 | 8,702 | 5,99,88,926.5 | 1,83,427 | 
| 28-Oct-2025 | 262.1 | 271.3 | 262.1 | 265.5 | 7,107 | 4,37,42,661.45 | 94,025 | 
| 29-Oct-2025 | 266 | 267.9 | 265 | 266.5 | 3,385 | 2,48,44,365.1 | 64,401 | 
| 30-Oct-2025 | 269.5 | 273 | 267 | 272 | 2,902 | 3,53,81,753.25 | 77,737 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.