Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 348.4 | 358 | 340 | 355.45 | 29,234 | 37,54,54,066.2 | 5,14,696 |
19-May-2026 | 358.8 | 365.75 | 352.3 | 356.7 | 15,087 | 30,68,07,101.8 | 3,88,664 |
20-May-2026 | 353 | 365 | 352.5 | 357.95 | 9,709 | 18,01,47,563.25 | 2,44,669 |
21-May-2026 | 363 | 370.95 | 357.55 | 366.95 | 9,211 | 24,00,12,205.15 | 3,53,920 |
22-May-2026 | 368.8 | 379 | 359.85 | 373.9 | 16,341 | 30,66,35,590.95 | 4,60,637 |
25-May-2026 | 379 | 388.5 | 378 | 386.15 | 16,638 | 35,66,72,141.25 | 4,95,647 |
26-May-2026 | 389 | 390 | 375.15 | 384.6 | 9,628 | 19,34,81,636.35 | 2,55,719 |
27-May-2026 | 385.05 | 390 | 378.3 | 381.8 | 7,545 | 12,92,96,520.25 | 1,65,184 |
29-May-2026 | 378.85 | 383.7 | 367.95 | 370 | 8,460 | 15,28,62,705.3 | 2,35,849 |
01-Jun-2026 | 374 | 374 | 356.85 | 360.1 | 12,388 | 17,93,27,730.95 | 2,66,074 |
02-Jun-2026 | 356.9 | 361.4 | 352.15 | 356.45 | 5,749 | 7,86,05,269.45 | 1,04,558 |
03-Jun-2026 | 354.55 | 361.2 | 349.45 | 357.35 | 7,191 | 9,52,85,346.4 | 1,49,414 |
04-Jun-2026 | 356.4 | 379.95 | 355.55 | 371.6 | 15,965 | 22,81,12,005.65 | 2,73,377 |
05-Jun-2026 | 376 | 391.7 | 370.05 | 385.65 | 15,206 | 30,33,58,276.9 | 4,11,605 |
08-Jun-2026 | 387.6 | 451 | 387.55 | 428.35 | 2,80,927 | 8,73,94,02,537.45 | 16,79,071 |
09-Jun-2026 | 434.95 | 447.3 | 415.2 | 438.95 | 76,334 | 1,54,01,15,867.35 | 6,53,992 |
10-Jun-2026 | 440 | 455.8 | 433.5 | 436.2 | 30,029 | 79,23,31,867.45 | 5,58,591 |
11-Jun-2026 | 435 | 446.4 | 429.6 | 435.7 | 18,052 | 38,31,23,082.25 | 3,12,854 |
12-Jun-2026 | 440 | 450 | 423.6 | 425.85 | 12,184 | 26,06,24,456.75 | 2,42,696 |
15-Jun-2026 | 438 | 444 | 427.35 | 430.05 | 10,046 | 20,21,74,647.65 | 1,90,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
