Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 307 | 313.25 | 297.15 | 302.95 | 21,314 | 41,83,78,625.8 | 6,50,278 |
03-Dec-2025 | 303.5 | 307.1 | 287.2 | 290.15 | 10,388 | 14,04,67,355.15 | 2,07,526 |
04-Dec-2025 | 291.8 | 293.15 | 281.75 | 282.9 | 5,966 | 6,82,85,833.5 | 1,17,099 |
05-Dec-2025 | 283.4 | 284.8 | 277.05 | 281.2 | 7,012 | 5,26,21,775.1 | 76,268 |
08-Dec-2025 | 282.65 | 284 | 273 | 276 | 7,107 | 5,26,48,871.55 | 88,750 |
09-Dec-2025 | 273.5 | 283.9 | 267.6 | 278.3 | 9,782 | 8,45,46,654.7 | 1,01,655 |
10-Dec-2025 | 277 | 282.7 | 270 | 275.05 | 3,748 | 3,82,70,991.15 | 64,562 |
11-Dec-2025 | 276 | 284.95 | 273.75 | 282.95 | 4,623 | 3,73,22,070.25 | 57,767 |
12-Dec-2025 | 284.95 | 291.9 | 281.5 | 284.65 | 3,924 | 3,52,11,260.1 | 61,901 |
15-Dec-2025 | 283.05 | 295.2 | 280.9 | 293.5 | 6,766 | 8,74,23,489.65 | 2,05,321 |
16-Dec-2025 | 291.5 | 292.35 | 284 | 284.9 | 4,287 | 9,65,03,262.7 | 2,68,053 |
17-Dec-2025 | 285 | 289 | 279.5 | 284.65 | 3,964 | 2,66,62,070.85 | 47,407 |
18-Dec-2025 | 284.65 | 284.65 | 278.75 | 280.3 | 3,348 | 2,35,47,354.45 | 37,971 |
19-Dec-2025 | 280.3 | 282.85 | 279 | 279.95 | 2,366 | 2,27,24,272.9 | 45,390 |
22-Dec-2025 | 281.4 | 286.45 | 279 | 279.9 | 5,810 | 10,77,41,187.55 | 2,57,511 |
23-Dec-2025 | 283 | 288.8 | 282.35 | 283.55 | 5,846 | 9,36,49,702.25 | 1,92,797 |
24-Dec-2025 | 283.55 | 288.05 | 282.05 | 283.2 | 6,685 | 6,63,21,354.8 | 1,06,431 |
26-Dec-2025 | 282.9 | 282.9 | 272.05 | 273.8 | 9,248 | 9,80,91,828.95 | 1,68,978 |
29-Dec-2025 | 275.05 | 275.25 | 269.2 | 271.8 | 4,417 | 4,66,66,826.4 | 85,202 |
30-Dec-2025 | 273.2 | 273.5 | 270.1 | 272.2 | 3,591 | 2,67,77,990.05 | 46,865 |
31-Dec-2025 | 274.3 | 275.4 | 267.95 | 269.15 | 4,453 | 7,53,41,005.8 | 2,09,878 |
01-Jan-2026 | 270.35 | 274.2 | 269.2 | 272.4 | 4,659 | 3,72,21,070.9 | 59,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
