Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 541.5 | 549.3 | 531.8 | 541.05 | 17,873 | 19,72,17,738.05 | 1,24,284 |
30-Sep-2026 | 542 | 555 | 527.55 | 534.05 | 21,213 | 29,98,38,170.5 | 2,10,762 |
01-Oct-2026 | 530 | 552 | 512.45 | 542.6 | 30,450 | 35,74,85,274.4 | 2,93,106 |
05-Oct-2026 | 549 | 556.85 | 533.55 | 535.7 | 24,504 | 22,05,49,918.55 | 1,40,982 |
06-Oct-2026 | 536 | 543.3 | 533.55 | 536.95 | 12,869 | 10,86,43,616.15 | 82,562 |
07-Oct-2026 | 536.95 | 546.15 | 526.5 | 529.95 | 15,508 | 15,39,02,633.7 | 1,22,974 |
08-Oct-2026 | 534.45 | 534.45 | 498.1 | 510.2 | 29,875 | 29,20,31,400.5 | 2,69,654 |
09-Oct-2026 | 512 | 528.65 | 502 | 524.95 | 14,382 | 18,31,08,367.55 | 1,30,602 |
12-Oct-2026 | 524.95 | 532.35 | 517.2 | 524.2 | 16,712 | 12,46,57,276.4 | 1,21,063 |
13-Oct-2026 | 521.9 | 521.9 | 506.3 | 514 | 13,613 | 13,23,68,623.95 | 94,636 |
14-Oct-2026 | 513 | 517 | 501.2 | 513.6 | 8,333 | 12,63,01,155.85 | 90,447 |
15-Oct-2026 | 514.2 | 518.95 | 504.15 | 508.85 | 10,614 | 11,30,06,789.75 | 1,25,532 |
16-Oct-2026 | 510 | 512.75 | 487 | 490.2 | 13,438 | 21,13,01,457.7 | 2,03,136 |
19-Oct-2026 | 490.95 | 493 | 467 | 470.1 | 20,451 | 25,47,06,812.9 | 3,14,711 |
21-Oct-2026 | 470.1 | 475.75 | 448.5 | 454.65 | 20,748 | 20,02,60,660.8 | 2,24,438 |
22-Oct-2026 | 450 | 462.15 | 443.35 | 455.8 | 20,267 | 18,14,32,456.75 | 1,70,555 |
23-Oct-2026 | 461 | 461 | 428.55 | 439.2 | 31,222 | 24,06,65,712.05 | 2,97,995 |
26-Oct-2026 | 435.4 | 442.95 | 431.05 | 436.3 | 13,106 | 11,04,93,749.25 | 1,18,090 |
27-Oct-2026 | 443 | 463.9 | 436.45 | 457.15 | 17,354 | 17,19,54,572.35 | 1,70,101 |
28-Oct-2026 | 451.05 | 469.05 | 451 | 454.85 | 8,026 | 8,22,61,429.15 | 67,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
