Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 430 | 434.8 | 419 | 422.8 | 11,264 | 24,09,12,748.1 | 3,26,488 |
29-Jul-2026 | 428.1 | 429.8 | 416.05 | 426.95 | 11,117 | 12,87,32,118.65 | 1,73,027 |
30-Jul-2026 | 427.25 | 427.25 | 412.6 | 416.15 | 8,980 | 10,22,05,464.8 | 1,25,896 |
31-Jul-2026 | 418.9 | 418.9 | 408.3 | 409.9 | 4,934 | 6,61,88,563.6 | 85,518 |
03-Aug-2026 | 418.4 | 440.25 | 416.5 | 433.8 | 15,597 | 32,72,14,293.75 | 4,51,710 |
04-Aug-2026 | 433.95 | 434.05 | 426.2 | 429.9 | 3,859 | 5,26,29,483.5 | 74,030 |
05-Aug-2026 | 430.5 | 464.8 | 430.5 | 457.7 | 29,392 | 69,64,33,598.8 | 8,08,714 |
06-Aug-2026 | 462.9 | 468 | 443 | 445.6 | 19,557 | 32,73,78,080.25 | 3,03,598 |
07-Aug-2026 | 444.85 | 465.25 | 441.1 | 461.5 | 15,657 | 30,18,03,907.9 | 2,72,274 |
10-Aug-2026 | 464.4 | 481.9 | 443.3 | 478.25 | 50,848 | 1,03,69,11,757.6 | 7,19,530 |
11-Aug-2026 | 483 | 483 | 452.05 | 455.25 | 19,470 | 32,37,04,016.85 | 3,31,262 |
12-Aug-2026 | 457 | 473.3 | 445.25 | 461.65 | 16,938 | 25,53,55,135.65 | 1,92,217 |
13-Aug-2026 | 461.95 | 469.85 | 456.9 | 467.2 | 10,559 | 15,19,09,045.05 | 1,30,852 |
14-Aug-2026 | 470.95 | 474.85 | 457.05 | 458.9 | 8,724 | 13,37,90,082.9 | 1,32,703 |
17-Aug-2026 | 464.3 | 487 | 458.95 | 484.05 | 26,446 | 46,00,79,304.25 | 4,31,298 |
18-Aug-2026 | 484 | 491.35 | 478.45 | 485.6 | 14,355 | 24,57,93,787.8 | 2,07,351 |
19-Aug-2026 | 490 | 503.9 | 478 | 483.15 | 21,127 | 41,85,85,745.25 | 2,85,150 |
20-Aug-2026 | 488.95 | 489.7 | 478.15 | 483.2 | 6,689 | 11,25,41,494.65 | 1,05,393 |
21-Aug-2026 | 483.2 | 494 | 482 | 486.1 | 8,143 | 16,24,56,716.35 | 1,35,504 |
24-Aug-2026 | 489 | 489.9 | 478.55 | 480.95 | 6,961 | 9,02,46,087.45 | 88,610 |
25-Aug-2026 | 476.95 | 483.45 | 467.25 | 470.1 | 7,459 | 10,22,96,214.9 | 1,04,374 |
26-Aug-2026 | 474.25 | 478.7 | 468 | 473.65 | 4,685 | 6,84,16,239.1 | 74,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
