Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 425 | 426.2 | 417 | 419.35 | 4,656 | 9,62,45,836.95 | 1,17,361 |
07-Jul-2026 | 423 | 437.5 | 416.6 | 433 | 13,785 | 24,09,58,280.55 | 2,89,845 |
08-Jul-2026 | 433 | 443.1 | 418 | 424.95 | 17,949 | 25,86,68,164.55 | 2,52,644 |
09-Jul-2026 | 427 | 434.95 | 419.4 | 422.65 | 9,234 | 15,63,99,434 | 1,86,458 |
10-Jul-2026 | 424.05 | 430.95 | 423 | 428.95 | 4,684 | 7,98,13,816.95 | 91,493 |
13-Jul-2026 | 430 | 438.95 | 420.1 | 424.1 | 8,619 | 13,51,00,662.95 | 1,36,593 |
14-Jul-2026 | 424.95 | 429.7 | 416.1 | 421.8 | 6,116 | 9,71,51,788.7 | 1,02,236 |
15-Jul-2026 | 424.4 | 430.05 | 418 | 423.25 | 5,683 | 9,01,85,256.15 | 95,990 |
16-Jul-2026 | 423.65 | 425.8 | 420.2 | 421.15 | 5,294 | 6,41,14,069.7 | 89,556 |
17-Jul-2026 | 424.9 | 428.35 | 398 | 407.4 | 15,241 | 19,96,76,509.65 | 2,07,966 |
20-Jul-2026 | 407.4 | 413.45 | 401.1 | 404.75 | 5,942 | 6,64,45,422.25 | 75,646 |
21-Jul-2026 | 406.7 | 409.4 | 400.55 | 404.95 | 4,961 | 5,52,31,151.35 | 59,500 |
22-Jul-2026 | 404.95 | 404.95 | 388 | 394.2 | 9,751 | 14,41,25,677.4 | 1,59,436 |
23-Jul-2026 | 392 | 402.25 | 388.4 | 393 | 5,098 | 6,41,48,106.6 | 60,160 |
24-Jul-2026 | 388 | 399 | 382.4 | 397.65 | 5,199 | 5,96,66,973.2 | 66,391 |
27-Jul-2026 | 399.3 | 428 | 399.3 | 419.25 | 6,030 | 14,82,31,682.55 | 1,81,840 |
28-Jul-2026 | 430 | 434.8 | 419 | 422.8 | 11,264 | 24,09,12,748.1 | 3,26,488 |
29-Jul-2026 | 428.1 | 429.8 | 416.05 | 426.95 | 11,117 | 12,87,32,118.65 | 1,73,027 |
30-Jul-2026 | 427.25 | 427.25 | 412.6 | 416.15 | 8,980 | 10,22,05,464.8 | 1,25,896 |
31-Jul-2026 | 418.9 | 418.9 | 408.3 | 409.9 | 4,934 | 6,61,88,563.6 | 85,518 |
03-Aug-2026 | 418.4 | 440.25 | 416.5 | 433.8 | 15,597 | 32,72,14,293.75 | 4,51,710 |
04-Aug-2026 | 433.95 | 434.05 | 426.2 | 429.9 | 3,859 | 5,26,29,483.5 | 74,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
