iifl-logo

NRB Bearings Ltd Historical Data

287.85
(0.35%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NRB Bearings Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

255.15

256.75247.75252.16,2442,98,48,319.4563,557

17-Jun-2025

252.1

275252.1268.636,60221,74,37,518.73,16,765

18-Jun-2025

267

272.35262.05271.38,9254,94,38,223.892,186

19-Jun-2025

272.25

294.8272.25275.966,68963,95,35,363.66,76,942

20-Jun-2025

272.9

293272290.235,70725,14,67,571.253,51,878

23-Jun-2025

289.6

289.8279.8284.717,7339,44,85,5051,55,797

24-Jun-2025

289.9

292.5285.1289.118,8838,84,26,3261,55,749

25-Jun-2025

290.9

295.9288.1290.1510,5897,33,48,0451,42,853

26-Jun-2025

290.7

294.7283.05293.414,4237,46,97,621.41,28,438

27-Jun-2025

294.6

295.45290.35292.46,4735,82,61,877.91,26,206

30-Jun-2025

291

304.2290302.516,21013,49,75,959.052,74,164

01-Jul-2025

305

308.2296299.214,6059,84,00,706.151,78,762

02-Jul-2025

301.1

305.25292.6296.810,5176,70,62,63597,787

03-Jul-2025

296.75

302293.4297.556,8924,30,43,249.3567,655

04-Jul-2025

298.55

298.55287.65288.656,6004,00,98,721.6585,222

07-Jul-2025

289.6

289.7284285.25,6432,28,32,696.643,068

08-Jul-2025

284.5

287278.15285.155,0342,70,62,651.4550,038

09-Jul-2025

285.15

286278.3279.955,8742,35,17,025.5548,042

10-Jul-2025

280.15

287279.42859,4994,58,14,436.8587,635

11-Jul-2025

285

291.7282.15289.58,3154,14,60,419.3575,977

14-Jul-2025

291.5

294283.05286.856,1912,92,55,154.252,156

15-Jul-2025

287

291.35283.65287.857,6714,54,86,280.477,612

NRB Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.