iifl-logo

NRB Bearings Ltd Historical Data

235.53
(4.12%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NRB Bearings Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

207.8

207.8201203.962,9911,31,69,573.1230,350

11-Apr-2025

209

210.99206.1208.723,3561,48,43,106.3535,356

15-Apr-2025

212.6

219.5210.56216.696,1352,97,47,731.5959,407

16-Apr-2025

218

220.5213.17218.628,0875,18,88,289.741,18,118

17-Apr-2025

220.65

224216.22222.885,0572,71,56,300.5963,024

21-Apr-2025

224.2

243.15220.29239.4916,0579,55,14,535.921,95,298

22-Apr-2025

244

247.33236.41244.5410,4236,30,23,201.661,08,672

23-Apr-2025

242

248.88235.71238.567,0455,18,44,609.1395,110

24-Apr-2025

235.45

242235.45236.235,9902,51,70,731.3646,983

25-Apr-2025

235

236.3223226.768,0364,72,88,576.2680,773

28-Apr-2025

228

231.47224.51225.396,5973,17,17,491.0456,162

29-Apr-2025

228.3

229.25220.97222.474,6212,27,07,724.5751,962

30-Apr-2025

222.95

223.74216.36217.415,7903,60,61,421.0776,604

02-May-2025

214

219.38214216.235,8741,77,91,461.6739,497

05-May-2025

217

218212.94216.044,7244,00,77,221.521,44,083

06-May-2025

216.04

219.78212.05213.085,7402,34,72,208.6548,728

07-May-2025

212

216.62208.04213.968,4633,62,11,629.5472,181

08-May-2025

213.96

242213.42226.231,12726,09,93,826.762,89,922

NRB Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.