Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 207.8 | 207.8 | 201 | 203.96 | 2,991 | 1,31,69,573.12 | 30,350 |
11-Apr-2025 | 209 | 210.99 | 206.1 | 208.72 | 3,356 | 1,48,43,106.35 | 35,356 |
15-Apr-2025 | 212.6 | 219.5 | 210.56 | 216.69 | 6,135 | 2,97,47,731.59 | 59,407 |
16-Apr-2025 | 218 | 220.5 | 213.17 | 218.62 | 8,087 | 5,18,88,289.74 | 1,18,118 |
17-Apr-2025 | 220.65 | 224 | 216.22 | 222.88 | 5,057 | 2,71,56,300.59 | 63,024 |
21-Apr-2025 | 224.2 | 243.15 | 220.29 | 239.49 | 16,057 | 9,55,14,535.92 | 1,95,298 |
22-Apr-2025 | 244 | 247.33 | 236.41 | 244.54 | 10,423 | 6,30,23,201.66 | 1,08,672 |
23-Apr-2025 | 242 | 248.88 | 235.71 | 238.56 | 7,045 | 5,18,44,609.13 | 95,110 |
24-Apr-2025 | 235.45 | 242 | 235.45 | 236.23 | 5,990 | 2,51,70,731.36 | 46,983 |
25-Apr-2025 | 235 | 236.3 | 223 | 226.76 | 8,036 | 4,72,88,576.26 | 80,773 |
28-Apr-2025 | 228 | 231.47 | 224.51 | 225.39 | 6,597 | 3,17,17,491.04 | 56,162 |
29-Apr-2025 | 228.3 | 229.25 | 220.97 | 222.47 | 4,621 | 2,27,07,724.57 | 51,962 |
30-Apr-2025 | 222.95 | 223.74 | 216.36 | 217.41 | 5,790 | 3,60,61,421.07 | 76,604 |
02-May-2025 | 214 | 219.38 | 214 | 216.23 | 5,874 | 1,77,91,461.67 | 39,497 |
05-May-2025 | 217 | 218 | 212.94 | 216.04 | 4,724 | 4,00,77,221.52 | 1,44,083 |
06-May-2025 | 216.04 | 219.78 | 212.05 | 213.08 | 5,740 | 2,34,72,208.65 | 48,728 |
07-May-2025 | 212 | 216.62 | 208.04 | 213.96 | 8,463 | 3,62,11,629.54 | 72,181 |
08-May-2025 | 213.96 | 242 | 213.42 | 226.2 | 31,127 | 26,09,93,826.76 | 2,89,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
