Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 255.15 | 256.75 | 247.75 | 252.1 | 6,244 | 2,98,48,319.45 | 63,557 |
17-Jun-2025 | 252.1 | 275 | 252.1 | 268.6 | 36,602 | 21,74,37,518.7 | 3,16,765 |
18-Jun-2025 | 267 | 272.35 | 262.05 | 271.3 | 8,925 | 4,94,38,223.8 | 92,186 |
19-Jun-2025 | 272.25 | 294.8 | 272.25 | 275.9 | 66,689 | 63,95,35,363.6 | 6,76,942 |
20-Jun-2025 | 272.9 | 293 | 272 | 290.2 | 35,707 | 25,14,67,571.25 | 3,51,878 |
23-Jun-2025 | 289.6 | 289.8 | 279.8 | 284.7 | 17,733 | 9,44,85,505 | 1,55,797 |
24-Jun-2025 | 289.9 | 292.5 | 285.1 | 289.1 | 18,883 | 8,84,26,326 | 1,55,749 |
25-Jun-2025 | 290.9 | 295.9 | 288.1 | 290.15 | 10,589 | 7,33,48,045 | 1,42,853 |
26-Jun-2025 | 290.7 | 294.7 | 283.05 | 293.4 | 14,423 | 7,46,97,621.4 | 1,28,438 |
27-Jun-2025 | 294.6 | 295.45 | 290.35 | 292.4 | 6,473 | 5,82,61,877.9 | 1,26,206 |
30-Jun-2025 | 291 | 304.2 | 290 | 302.5 | 16,210 | 13,49,75,959.05 | 2,74,164 |
01-Jul-2025 | 305 | 308.2 | 296 | 299.2 | 14,605 | 9,84,00,706.15 | 1,78,762 |
02-Jul-2025 | 301.1 | 305.25 | 292.6 | 296.8 | 10,517 | 6,70,62,635 | 97,787 |
03-Jul-2025 | 296.75 | 302 | 293.4 | 297.55 | 6,892 | 4,30,43,249.35 | 67,655 |
04-Jul-2025 | 298.55 | 298.55 | 287.65 | 288.65 | 6,600 | 4,00,98,721.65 | 85,222 |
07-Jul-2025 | 289.6 | 289.7 | 284 | 285.2 | 5,643 | 2,28,32,696.6 | 43,068 |
08-Jul-2025 | 284.5 | 287 | 278.15 | 285.15 | 5,034 | 2,70,62,651.45 | 50,038 |
09-Jul-2025 | 285.15 | 286 | 278.3 | 279.95 | 5,874 | 2,35,17,025.55 | 48,042 |
10-Jul-2025 | 280.15 | 287 | 279.4 | 285 | 9,499 | 4,58,14,436.85 | 87,635 |
11-Jul-2025 | 285 | 291.7 | 282.15 | 289.5 | 8,315 | 4,14,60,419.35 | 75,977 |
14-Jul-2025 | 291.5 | 294 | 283.05 | 286.85 | 6,191 | 2,92,55,154.2 | 52,156 |
15-Jul-2025 | 287 | 291.35 | 283.65 | 287.85 | 7,671 | 4,54,86,280.4 | 77,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.