Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 476.95 | 483.45 | 467.25 | 470.1 | 7,459 | 10,22,96,214.9 | 1,04,374 |
26-Aug-2026 | 474.25 | 478.7 | 468 | 473.65 | 4,685 | 6,84,16,239.1 | 74,871 |
27-Aug-2026 | 473.5 | 480 | 465 | 466.6 | 9,258 | 11,60,78,035.25 | 1,20,829 |
28-Aug-2026 | 468.1 | 475 | 465.85 | 469.65 | 5,255 | 8,84,07,200 | 1,08,882 |
31-Aug-2026 | 465 | 477.1 | 458.8 | 473.85 | 9,767 | 16,74,62,326.7 | 1,73,565 |
01-Sep-2026 | 473 | 473.5 | 454.05 | 458.25 | 8,808 | 12,16,99,193.65 | 1,41,878 |
02-Sep-2026 | 459 | 463.4 | 451.05 | 453.55 | 5,203 | 6,73,26,552.1 | 77,735 |
03-Sep-2026 | 452 | 459.55 | 441.2 | 451.05 | 5,471 | 8,44,04,097.4 | 1,08,634 |
04-Sep-2026 | 453.9 | 453.9 | 443.6 | 447 | 6,815 | 8,73,28,403.3 | 1,08,266 |
07-Sep-2026 | 457 | 485.35 | 451.1 | 483 | 26,028 | 48,90,34,355 | 3,57,676 |
08-Sep-2026 | 484 | 492 | 475 | 489.6 | 14,170 | 17,46,70,094.85 | 1,54,417 |
09-Sep-2026 | 490 | 495 | 478.55 | 484.55 | 9,856 | 15,07,91,988.15 | 1,52,220 |
10-Sep-2026 | 481 | 518 | 481 | 515.95 | 37,618 | 70,77,98,724.9 | 4,67,485 |
11-Sep-2026 | 518.3 | 519 | 498.2 | 514.65 | 37,558 | 35,62,87,107.5 | 3,04,787 |
15-Sep-2026 | 516 | 516.8 | 478 | 480.85 | 25,017 | 24,77,58,805.15 | 2,41,875 |
16-Sep-2026 | 479 | 479.45 | 453.5 | 471.3 | 22,040 | 23,68,46,539.7 | 2,19,890 |
17-Sep-2026 | 475 | 479.9 | 465.95 | 472.2 | 7,486 | 8,99,08,565.15 | 96,701 |
18-Sep-2026 | 474 | 534.9 | 472.6 | 525.5 | 1,72,806 | 5,09,51,57,064.75 | 8,02,307 |
21-Sep-2026 | 531.1 | 538 | 522.5 | 528.5 | 37,683 | 61,42,37,258.15 | 3,44,169 |
22-Sep-2026 | 525.8 | 529 | 518 | 520.5 | 17,262 | 17,13,03,920.1 | 1,29,916 |
23-Sep-2026 | 519.85 | 548.8 | 518.1 | 541.05 | 45,852 | 83,00,16,458.15 | 4,36,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
