Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 255.8 | 259.3 | 247.65 | 255.05 | 4,457 | 3,70,86,716.2 | 76,565 |
10-Mar-2026 | 258 | 267.6 | 257.7 | 263 | 3,053 | 2,98,87,508.35 | 53,834 |
11-Mar-2026 | 262.05 | 278.8 | 262.05 | 266.1 | 4,737 | 5,68,70,480.9 | 84,112 |
12-Mar-2026 | 262.9 | 268 | 258.5 | 264.65 | 3,345 | 2,91,77,644.8 | 52,770 |
13-Mar-2026 | 262.2 | 267.15 | 248.3 | 253.9 | 4,155 | 4,45,97,813.5 | 1,00,702 |
16-Mar-2026 | 251.4 | 256.5 | 250.7 | 251.4 | 3,035 | 3,40,79,706.85 | 84,641 |
17-Mar-2026 | 248 | 258.6 | 248 | 255.35 | 2,071 | 2,22,07,201.6 | 54,561 |
18-Mar-2026 | 257.9 | 261.8 | 254.25 | 256.8 | 2,448 | 2,93,63,534.6 | 66,674 |
19-Mar-2026 | 255.6 | 256 | 246.35 | 247.25 | 3,664 | 3,81,71,162.65 | 92,303 |
20-Mar-2026 | 248.6 | 253.7 | 240.15 | 242.6 | 3,087 | 2,75,89,106.9 | 61,484 |
23-Mar-2026 | 242 | 242 | 226.25 | 228.3 | 5,413 | 7,55,60,376.05 | 1,75,319 |
24-Mar-2026 | 232.25 | 236.85 | 228.1 | 231.35 | 4,264 | 6,14,00,330.4 | 1,80,614 |
25-Mar-2026 | 236 | 243 | 232.5 | 234.9 | 5,669 | 7,45,21,797.15 | 2,14,824 |
27-Mar-2026 | 232.3 | 234.85 | 225.5 | 227.65 | 5,403 | 5,45,01,874.95 | 1,48,838 |
30-Mar-2026 | 227.65 | 231.5 | 212.55 | 216.2 | 7,321 | 8,66,97,595.9 | 1,84,223 |
01-Apr-2026 | 225.9 | 240 | 223.69 | 237.06 | 5,586 | 6,68,11,050.84 | 1,54,846 |
02-Apr-2026 | 231.5 | 236.01 | 224.57 | 234.5 | 4,538 | 3,30,02,099.88 | 56,258 |
06-Apr-2026 | 237 | 242.99 | 232.15 | 241.77 | 3,646 | 2,72,43,480.22 | 51,064 |
07-Apr-2026 | 238.14 | 242 | 236.14 | 237.55 | 2,158 | 1,58,84,624.04 | 31,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
