Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 294.3 | 304.55 | 285.82 | 294.06 | 4,386 | 5,53,29,320.88 | 1,05,332 |
21-Apr-2026 | 294.07 | 297 | 288.6 | 289.67 | 2,575 | 2,89,29,874.16 | 62,594 |
22-Apr-2026 | 289.67 | 294.65 | 287.32 | 291.42 | 2,314 | 2,64,94,158.16 | 42,267 |
23-Apr-2026 | 289 | 292.91 | 287.22 | 290.67 | 1,916 | 2,56,68,437.62 | 41,156 |
24-Apr-2026 | 290.67 | 294.6 | 279.48 | 282.62 | 2,395 | 2,72,08,954.73 | 50,064 |
27-Apr-2026 | 282 | 289.49 | 281.36 | 287.24 | 1,733 | 1,97,54,981.93 | 32,670 |
28-Apr-2026 | 289.5 | 291.99 | 282.15 | 284.45 | 1,935 | 2,40,54,486.28 | 42,420 |
29-Apr-2026 | 285.5 | 289.36 | 282.35 | 285.36 | 1,639 | 1,60,79,060.9 | 28,981 |
30-Apr-2026 | 286.79 | 289.38 | 280.41 | 284.02 | 1,949 | 2,03,55,727.13 | 34,975 |
04-May-2026 | 289 | 297.4 | 287 | 293.1 | 4,905 | 5,76,56,530.3 | 1,07,383 |
05-May-2026 | 295 | 295.4 | 289.95 | 291.35 | 2,754 | 2,93,72,968.1 | 51,880 |
06-May-2026 | 295.95 | 295.95 | 285 | 292.85 | 2,741 | 2,41,88,948.65 | 43,657 |
07-May-2026 | 294.8 | 305 | 293.95 | 300.15 | 5,733 | 9,01,44,878.4 | 1,98,303 |
08-May-2026 | 309 | 350 | 303.6 | 318 | 1,01,419 | 2,23,39,24,778.95 | 13,33,478 |
11-May-2026 | 323.8 | 336.8 | 318 | 326.6 | 34,056 | 62,89,94,421.5 | 7,20,152 |
12-May-2026 | 329.8 | 346 | 325.1 | 330.6 | 28,165 | 66,96,19,680.8 | 8,16,243 |
13-May-2026 | 330.3 | 353.5 | 327 | 340.8 | 33,162 | 62,41,97,655.75 | 6,68,348 |
14-May-2026 | 346.4 | 347.55 | 331.4 | 339.6 | 23,460 | 36,07,51,741.75 | 3,97,081 |
15-May-2026 | 341 | 356.95 | 338 | 346.9 | 25,954 | 57,28,18,906.8 | 6,31,185 |
18-May-2026 | 348.4 | 358 | 340 | 355.45 | 29,234 | 37,54,54,066.2 | 5,14,696 |
19-May-2026 | 358.8 | 365.75 | 352.3 | 356.7 | 15,087 | 30,68,07,101.8 | 3,88,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
