Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 277.65 | 283.9 | 274.3 | 280.4 | 3,568 | 5,22,60,082.8 | 1,13,162 |
10-Feb-2026 | 282.2 | 297.1 | 282 | 289.55 | 15,224 | 29,20,04,575.85 | 3,80,020 |
11-Feb-2026 | 291.8 | 295.5 | 284.65 | 290 | 6,209 | 8,14,81,520.65 | 1,46,018 |
12-Feb-2026 | 293 | 294.85 | 289.05 | 289.85 | 6,018 | 5,15,95,729.25 | 77,732 |
13-Feb-2026 | 286.9 | 290.4 | 281 | 282.5 | 3,071 | 3,45,77,707.8 | 60,593 |
16-Feb-2026 | 282.65 | 282.8 | 278.05 | 281.5 | 3,070 | 2,41,02,809.65 | 38,800 |
17-Feb-2026 | 284.3 | 290.65 | 281.55 | 286.55 | 4,659 | 3,97,46,175.95 | 64,497 |
18-Feb-2026 | 285.1 | 288.75 | 284 | 285.4 | 3,093 | 1,94,79,120.8 | 35,366 |
19-Feb-2026 | 285 | 288.6 | 277.25 | 279.45 | 2,340 | 2,25,22,668.3 | 43,532 |
20-Feb-2026 | 278 | 283.2 | 276.05 | 278.05 | 2,428 | 1,91,23,375.15 | 33,669 |
23-Feb-2026 | 278.6 | 283.45 | 273.9 | 275.8 | 2,199 | 2,14,99,916.4 | 52,066 |
24-Feb-2026 | 275.1 | 275.15 | 270.4 | 272.25 | 2,022 | 1,72,40,117.5 | 37,507 |
25-Feb-2026 | 273.35 | 276.3 | 270.6 | 272.9 | 1,518 | 1,33,13,977.15 | 23,651 |
26-Feb-2026 | 273.55 | 277 | 270 | 273.9 | 1,770 | 1,78,21,334.5 | 32,968 |
27-Feb-2026 | 270.75 | 275.25 | 268.15 | 271.05 | 2,294 | 1,80,52,952.1 | 35,362 |
02-Mar-2026 | 262.25 | 269.2 | 262.25 | 266.65 | 3,569 | 3,10,68,947.35 | 65,354 |
04-Mar-2026 | 262 | 265.7 | 254.55 | 256.2 | 5,599 | 5,73,08,552.35 | 1,12,080 |
05-Mar-2026 | 257.65 | 268.9 | 256.1 | 263.5 | 5,658 | 5,08,31,683.2 | 88,547 |
06-Mar-2026 | 263.05 | 276.2 | 260 | 261.05 | 6,985 | 6,37,35,128.45 | 1,00,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
