Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 484 | 492 | 475 | 489.6 | 14,170 | 17,46,70,094.85 | 1,54,417 |
09-Sep-2026 | 490 | 495 | 478.55 | 484.55 | 9,856 | 15,07,91,988.15 | 1,52,220 |
10-Sep-2026 | 481 | 518 | 481 | 515.95 | 37,618 | 70,77,98,724.9 | 4,67,485 |
11-Sep-2026 | 518.3 | 519 | 498.2 | 514.65 | 37,558 | 35,62,87,107.5 | 3,04,787 |
15-Sep-2026 | 516 | 516.8 | 478 | 480.85 | 25,017 | 24,77,58,805.15 | 2,41,875 |
16-Sep-2026 | 479 | 479.45 | 453.5 | 471.3 | 22,040 | 23,68,46,539.7 | 2,19,890 |
17-Sep-2026 | 475 | 479.9 | 465.95 | 472.2 | 7,486 | 8,99,08,565.15 | 96,701 |
18-Sep-2026 | 474 | 534.9 | 472.6 | 525.5 | 1,72,806 | 5,09,51,57,064.75 | 8,02,307 |
21-Sep-2026 | 531.1 | 538 | 522.5 | 528.5 | 37,683 | 61,42,37,258.15 | 3,44,169 |
22-Sep-2026 | 525.8 | 529 | 518 | 520.5 | 17,262 | 17,13,03,920.1 | 1,29,916 |
23-Sep-2026 | 519.85 | 548.8 | 518.1 | 541.05 | 45,852 | 83,00,16,458.15 | 4,36,504 |
24-Sep-2026 | 538 | 540.6 | 526.2 | 528.9 | 15,821 | 18,33,12,477.95 | 1,42,405 |
25-Sep-2026 | 531.9 | 542.9 | 523 | 534.8 | 17,367 | 18,98,10,998.6 | 1,25,813 |
28-Sep-2026 | 533 | 559.9 | 524.2 | 541.5 | 42,579 | 77,31,79,534.55 | 4,38,582 |
29-Sep-2026 | 541.5 | 549.3 | 531.8 | 541.05 | 17,873 | 19,72,17,738.05 | 1,24,284 |
30-Sep-2026 | 542 | 555 | 527.55 | 534.05 | 21,213 | 29,98,38,170.5 | 2,10,762 |
01-Oct-2026 | 530 | 552 | 512.45 | 542.6 | 30,450 | 35,74,85,274.4 | 2,93,106 |
05-Oct-2026 | 549 | 556.85 | 533.55 | 535.7 | 24,504 | 22,05,49,918.55 | 1,40,982 |
06-Oct-2026 | 536 | 543.3 | 533.55 | 536.95 | 12,869 | 10,86,43,616.15 | 82,562 |
07-Oct-2026 | 536.95 | 546.15 | 526.5 | 529.95 | 15,508 | 15,39,02,633.7 | 1,22,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
