Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 237 | 242.99 | 232.15 | 241.77 | 3,646 | 2,72,43,480.22 | 51,064 |
07-Apr-2026 | 238.14 | 242 | 236.14 | 237.55 | 2,158 | 1,58,84,624.04 | 31,739 |
08-Apr-2026 | 245.1 | 254.4 | 245.1 | 252.82 | 2,511 | 2,95,22,282.28 | 63,704 |
09-Apr-2026 | 252.99 | 259.01 | 250 | 252.22 | 2,462 | 2,81,76,300.63 | 51,153 |
10-Apr-2026 | 256 | 259.79 | 252.75 | 257.41 | 1,717 | 1,76,38,770.85 | 38,823 |
13-Apr-2026 | 252 | 260.33 | 247.5 | 255.1 | 2,459 | 2,61,59,276.42 | 44,847 |
15-Apr-2026 | 262.5 | 268.5 | 261.25 | 265.84 | 5,262 | 4,34,10,705.94 | 93,803 |
16-Apr-2026 | 269.9 | 286 | 267.26 | 281.15 | 18,488 | 34,28,01,647.58 | 4,36,925 |
17-Apr-2026 | 284.5 | 308 | 282.85 | 295.06 | 15,446 | 28,09,67,281.02 | 3,78,410 |
20-Apr-2026 | 294.3 | 304.55 | 285.82 | 294.06 | 4,386 | 5,53,29,320.88 | 1,05,332 |
21-Apr-2026 | 294.07 | 297 | 288.6 | 289.67 | 2,575 | 2,89,29,874.16 | 62,594 |
22-Apr-2026 | 289.67 | 294.65 | 287.32 | 291.42 | 2,314 | 2,64,94,158.16 | 42,267 |
23-Apr-2026 | 289 | 292.91 | 287.22 | 290.67 | 1,916 | 2,56,68,437.62 | 41,156 |
24-Apr-2026 | 290.67 | 294.6 | 279.48 | 282.62 | 2,395 | 2,72,08,954.73 | 50,064 |
27-Apr-2026 | 282 | 289.49 | 281.36 | 287.24 | 1,733 | 1,97,54,981.93 | 32,670 |
28-Apr-2026 | 289.5 | 291.99 | 282.15 | 284.45 | 1,935 | 2,40,54,486.28 | 42,420 |
29-Apr-2026 | 285.5 | 289.36 | 282.35 | 285.36 | 1,639 | 1,60,79,060.9 | 28,981 |
30-Apr-2026 | 286.79 | 289.38 | 280.41 | 284.02 | 1,949 | 2,03,55,727.13 | 34,975 |
04-May-2026 | 289 | 297.4 | 287 | 293.1 | 4,905 | 5,76,56,530.3 | 1,07,383 |
05-May-2026 | 295 | 295.4 | 289.95 | 291.35 | 2,754 | 2,93,72,968.1 | 51,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
