Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 438 | 444 | 427.35 | 430.05 | 10,046 | 20,21,74,647.65 | 1,90,718 |
16-Jun-2026 | 435.4 | 436.45 | 421 | 425.85 | 7,951 | 15,66,06,448.4 | 1,49,483 |
17-Jun-2026 | 425.6 | 432 | 418.35 | 420.6 | 7,763 | 12,73,80,206.65 | 1,33,879 |
18-Jun-2026 | 420.6 | 427.8 | 412.6 | 419.8 | 6,806 | 11,63,73,820.25 | 1,13,176 |
19-Jun-2026 | 419.8 | 432.85 | 417.2 | 428.25 | 9,468 | 18,52,65,247.15 | 1,72,251 |
22-Jun-2026 | 438.5 | 442.3 | 425.1 | 428.6 | 6,811 | 14,01,14,669.65 | 1,29,459 |
23-Jun-2026 | 428.6 | 443.45 | 421.35 | 424.75 | 9,752 | 21,02,43,775.2 | 2,08,987 |
24-Jun-2026 | 426.25 | 438.8 | 426.25 | 429.6 | 11,148 | 15,56,25,420.95 | 1,74,498 |
25-Jun-2026 | 433.4 | 435.8 | 426 | 429.2 | 6,275 | 8,88,62,556.55 | 1,26,227 |
29-Jun-2026 | 432 | 440 | 401.55 | 429.8 | 27,192 | 46,92,51,211.2 | 3,57,154 |
30-Jun-2026 | 440 | 467.6 | 425.65 | 444 | 74,660 | 1,62,44,28,610.5 | 7,35,457 |
01-Jul-2026 | 448.75 | 449.25 | 421.5 | 423.65 | 18,596 | 36,84,48,784.4 | 4,62,100 |
02-Jul-2026 | 426 | 439.25 | 425.1 | 437.8 | 10,393 | 18,95,87,397.5 | 2,47,666 |
03-Jul-2026 | 439 | 439.35 | 415 | 423.15 | 13,282 | 27,22,36,127.9 | 3,04,284 |
06-Jul-2026 | 425 | 426.2 | 417 | 419.35 | 4,656 | 9,62,45,836.95 | 1,17,361 |
07-Jul-2026 | 423 | 437.5 | 416.6 | 433 | 13,785 | 24,09,58,280.55 | 2,89,845 |
08-Jul-2026 | 433 | 443.1 | 418 | 424.95 | 17,949 | 25,86,68,164.55 | 2,52,644 |
09-Jul-2026 | 427 | 434.95 | 419.4 | 422.65 | 9,234 | 15,63,99,434 | 1,86,458 |
10-Jul-2026 | 424.05 | 430.95 | 423 | 428.95 | 4,684 | 7,98,13,816.95 | 91,493 |
13-Jul-2026 | 430 | 438.95 | 420.1 | 424.1 | 8,619 | 13,51,00,662.95 | 1,36,593 |
14-Jul-2026 | 424.95 | 429.7 | 416.1 | 421.8 | 6,116 | 9,71,51,788.7 | 1,02,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
