Nureca

Nureca Ltd Historical Data

NSEBSE

₹371.2

(12.25%)

Jan 14, 2025|03:31:29 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	283.65	294.7	282.75	288	1,356	49,27,211.6	8,324
17-DEC-2024	288.75	294.05	286.8	290.95	732	36,73,846.65	9,202
18-DEC-2024	290.95	290.95	286	286.55	377	20,00,779.4	5,111
19-DEC-2024	277.05	287.7	276	285.9	531	21,31,509.5	4,573
20-DEC-2024	286	290	281	282.4	635	46,96,199.1	11,778
23-DEC-2024	279.8	284.3	276.2	278.4	511	21,25,478.4	5,029
24-DEC-2024	279.9	281.95	277	277.5	400	14,46,020.95	2,480
26-DEC-2024	279	281	275.1	277.4	486	25,43,061.9	5,588
27-DEC-2024	278.85	296.2	277.55	291.35	542	54,88,533.65	15,287
30-DEC-2024	292.8	292.8	280	281.1	627	23,01,429.45	5,125
31-DEC-2024	282.5	284.85	280.05	282.95	530	23,21,720.5	5,429
01-JAN-2025	284.4	288.7	279.05	284.3	726	29,89,730.5	5,178
02-JAN-2025	284.9	285.2	280	281.85	520	23,15,378.3	5,551
03-JAN-2025	283.3	315.6	283	307.5	2,026	2,10,70,030.45	31,159
06-JAN-2025	320.95	358	305	335.8	16,781	20,68,46,149.3	1,64,559
07-JAN-2025	333.65	333.65	311.2	315.3	4,818	3,83,82,649.35	46,819
08-JAN-2025	315.2	317	299.55	304.55	3,622	2,10,04,297.6	24,803
09-JAN-2025	306.2	344.2	306.2	323.65	10,309	8,50,44,075.1	48,158
10-JAN-2025	322	388	314.4	380.7	36,229	56,98,76,350.6	3,23,119
13-JAN-2025	371.05	371.05	326.55	330.7	12,438	9,13,33,775.6	79,596

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice