Nureca

Nureca Ltd Historical Data

NSEBSE

₹281.85

(-3.01%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	284	298.95	282.3	284.85	914	82,98,922.35	17,248
29-Dec-2025	282.5	285.75	278.85	283.75	741	39,69,811.2	8,633
30-Dec-2025	288.9	297.5	285.75	293.3	1,194	83,65,416.75	17,701
31-Dec-2025	294	307.95	294	307.95	477	60,32,639.65	18,481
01-Jan-2026	316	317.95	306.65	310.8	2,056	1,14,21,193.75	18,045
02-Jan-2026	316.9	317.95	301.1	302.7	722	39,84,367.9	7,509
05-Jan-2026	303	303.05	295.85	298.2	693	27,19,317	4,783
06-Jan-2026	300	303.05	295.85	296.5	486	24,67,748.85	4,918
07-Jan-2026	295.9	302.4	288.2	296.3	745	55,75,218.1	10,393
08-Jan-2026	295.2	298.45	291.9	292.7	499	26,38,148.35	5,151
09-Jan-2026	296.25	296.5	280.5	282.8	1,436	58,40,380.65	10,538
12-Jan-2026	285	285	271.15	279.5	833	47,01,427	9,355
13-Jan-2026	275	292.8	272.45	284.05	879	46,12,254.6	8,991
14-Jan-2026	284.05	298.25	280.95	297	1,385	1,04,38,088.55	25,410
16-Jan-2026	300	311.85	287.7	311.85	1,407	1,46,43,559.45	36,684
19-Jan-2026	327.4	327.4	314	326.85	2,931	4,22,82,584.9	64,648
20-Jan-2026	330.4	334.5	310.55	310.55	1,300	1,71,07,548.05	36,222
21-Jan-2026	308	315.95	296.05	299.35	989	84,27,955.35	15,009
22-Jan-2026	293.05	304.95	288	290.6	831	48,99,764.85	7,932
23-Jan-2026	290.6	299.95	278	281.85	919	77,68,099.1	16,090

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice