Nureca

Nureca Ltd Historical Data

NSEBSE

₹234.66

(-1.61%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jul-2025	285	289.95	256.2	260.15	4,287	4,68,90,144.95	83,333
17-Jul-2025	261.5	266.65	256	257.5	1,431	1,26,68,068.8	30,540
18-Jul-2025	258.75	261.7	254.05	257.5	856	41,25,693.15	11,432
21-Jul-2025	257.45	259.45	255.3	257.55	338	18,80,998.75	4,303
22-Jul-2025	257.4	259.9	255.35	256.4	346	21,94,683.15	4,532
23-Jul-2025	256.4	257.7	250	250.9	1,037	52,40,351.5	11,823
24-Jul-2025	255	255	250.8	251.75	505	30,29,285.5	7,389
25-Jul-2025	250	252.2	247	247.35	496	21,98,348.9	5,964
28-Jul-2025	247	248.65	238.95	241	569	21,96,463	5,972
29-Jul-2025	240	241.85	235.1	237.35	589	24,46,789.15	7,353
30-Jul-2025	238.6	242.95	236.8	238.3	477	16,85,532.2	4,602
31-Jul-2025	238.3	262.1	236.4	249.05	1,379	97,51,812	17,277
01-Aug-2025	250	253.49	235.1	240.94	575	37,33,605.42	11,263
04-Aug-2025	241.94	245	237.01	240.84	567	19,68,729.07	4,570
05-Aug-2025	241.1	245.01	235.51	236.81	464	20,62,478.37	6,301
06-Aug-2025	238.1	241	232.3	233	1,059	36,31,593.7	5,012
07-Aug-2025	234.2	239.79	233.01	235.81	491	20,82,192.06	5,052
08-Aug-2025	234	240	234	236.98	318	15,45,110.08	3,090
11-Aug-2025	238.2	248	233.45	238.51	818	53,07,288.07	14,387
12-Aug-2025	238.5	238.5	232.05	234.66	301	12,74,542.75	4,119

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice