Nureca

Nureca Ltd Historical Data

NSEBSE

₹260

(3.39%)

Sep 4, 2025|03:14:55 PM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	241.1	245.01	235.51	236.81	464	20,62,478.37	6,301
06-Aug-2025	238.1	241	232.3	233	1,059	36,31,593.7	5,012
07-Aug-2025	234.2	239.79	233.01	235.81	491	20,82,192.06	5,052
08-Aug-2025	234	240	234	236.98	318	15,45,110.08	3,090
11-Aug-2025	238.2	248	233.45	238.51	818	53,07,288.07	14,387
12-Aug-2025	238.5	238.5	232.05	234.66	301	12,74,542.75	4,119
13-Aug-2025	235.9	242.01	233.98	236.04	308	18,33,781.26	5,928
14-Aug-2025	237.3	237.3	230.2	232.25	394	20,21,857.99	6,599
18-Aug-2025	233.5	238.29	232.95	235.52	454	25,69,191.84	5,948
19-Aug-2025	236.79	241.88	235.05	239.3	691	23,96,197.91	6,925
20-Aug-2025	240	248.79	238.21	241.45	1,423	1,11,27,190.41	36,753
21-Aug-2025	243.85	249.89	241.62	244.58	407	17,09,335.83	3,134
22-Aug-2025	242.4	245.9	239.1	243.67	1,156	98,98,160.73	33,654
25-Aug-2025	245.95	245.95	237	237.96	512	18,90,768.89	4,978
26-Aug-2025	239	241.7	236	237.51	409	9,91,015.92	1,688
28-Aug-2025	231	241.46	231	239.34	313	11,37,294.09	3,302
29-Aug-2025	239.35	242.4	237.5	240.11	439	19,68,865.05	5,428
01-Sep-2025	246	246	240	240.84	435	13,85,784.39	3,179
02-Sep-2025	242.1	245	241	241.77	222	5,37,340.96	1,230
03-Sep-2025	243	254	242.41	251.48	795	41,21,764.4	9,030

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice