Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 285 | 289.95 | 256.2 | 260.15 | 4,287 | 4,68,90,144.95 | 83,333 |
17-Jul-2025 | 261.5 | 266.65 | 256 | 257.5 | 1,431 | 1,26,68,068.8 | 30,540 |
18-Jul-2025 | 258.75 | 261.7 | 254.05 | 257.5 | 856 | 41,25,693.15 | 11,432 |
21-Jul-2025 | 257.45 | 259.45 | 255.3 | 257.55 | 338 | 18,80,998.75 | 4,303 |
22-Jul-2025 | 257.4 | 259.9 | 255.35 | 256.4 | 346 | 21,94,683.15 | 4,532 |
23-Jul-2025 | 256.4 | 257.7 | 250 | 250.9 | 1,037 | 52,40,351.5 | 11,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.