Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 245 | 245 | 233 | 240.85 | 614 | 19,51,448.98 | 3,503 |
07-Apr-2026 | 235.68 | 243.16 | 235 | 238.56 | 811 | 28,29,256.62 | 4,938 |
08-Apr-2026 | 246 | 259.89 | 244.58 | 255.3 | 593 | 33,80,052.72 | 7,573 |
09-Apr-2026 | 259.34 | 259.34 | 248.37 | 254.91 | 463 | 17,82,107.54 | 3,589 |
10-Apr-2026 | 254.78 | 265 | 252.01 | 261.42 | 587 | 31,16,927.92 | 7,670 |
13-Apr-2026 | 260 | 260.6 | 249.93 | 254.35 | 690 | 32,28,959.68 | 7,092 |
15-Apr-2026 | 264 | 270 | 260.4 | 261.6 | 605 | 30,73,711.61 | 7,184 |
16-Apr-2026 | 269 | 269 | 258 | 262.46 | 508 | 20,66,206.43 | 4,756 |
17-Apr-2026 | 264.9 | 266.53 | 260.72 | 263.83 | 568 | 19,54,080.78 | 4,596 |
20-Apr-2026 | 262.35 | 267 | 257.01 | 259.51 | 318 | 16,43,993.57 | 3,830 |
21-Apr-2026 | 259.51 | 266.84 | 256.13 | 258.59 | 387 | 16,59,190.12 | 3,747 |
22-Apr-2026 | 258.59 | 271.08 | 258.37 | 269.85 | 585 | 27,72,385.14 | 5,600 |
23-Apr-2026 | 274.9 | 274.9 | 262 | 267.3 | 473 | 31,76,147.13 | 6,432 |
24-Apr-2026 | 274.7 | 274.7 | 261.31 | 268.86 | 454 | 23,45,986.12 | 5,204 |
27-Apr-2026 | 268.26 | 269.52 | 264.1 | 265.8 | 371 | 13,93,385.87 | 3,451 |
28-Apr-2026 | 265.06 | 274.15 | 262.03 | 266.24 | 988 | 41,71,996.08 | 6,073 |
29-Apr-2026 | 271.95 | 271.95 | 262.05 | 266.26 | 844 | 39,35,087.21 | 5,725 |
30-Apr-2026 | 262.2 | 270.39 | 262.15 | 266.51 | 279 | 10,47,811.63 | 2,172 |
04-May-2026 | 265.45 | 272 | 258.95 | 260.25 | 1,134 | 55,57,123 | 11,129 |
05-May-2026 | 262.85 | 294.15 | 260 | 280.8 | 1,562 | 97,81,294.2 | 20,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
