Nureca

Nureca Ltd Historical Data

NSEBSE

₹319.24

(-4.02%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	251.5	254.94	238.7	239.69	1,647	1,03,10,021.16	26,344
23-Sep-2025	240	242.1	235	235.74	961	61,93,777.14	17,773
24-Sep-2025	237	242.99	231.46	233.14	655	37,00,044.66	7,634
25-Sep-2025	231.5	234.14	231	231.45	321	17,17,243.63	3,428
26-Sep-2025	229.3	232.56	226.25	228.34	426	19,44,963.46	4,548
29-Sep-2025	226.01	234.58	226	227.9	687	27,76,055.42	5,191
30-Sep-2025	229.05	235	226.5	230.48	407	19,23,100.22	4,136
01-Oct-2025	229	232	229	230.78	150	5,74,000.78	1,336
03-Oct-2025	230	243.13	230	238.28	695	37,94,551.42	8,232
06-Oct-2025	238	240.25	230	234.9	494	21,73,830.43	3,943
07-Oct-2025	239.8	239.8	231.22	235.09	326	15,01,135.43	1,949
08-Oct-2025	239	239	231	233.18	290	15,09,899.18	1,615
09-Oct-2025	232.2	236.97	229	230.09	408	20,76,249.91	4,680
10-Oct-2025	231.3	238.93	230	232.33	582	34,68,848.34	6,670
13-Oct-2025	232.33	239.9	226.84	236.87	704	46,24,951.66	11,355
14-Oct-2025	238.09	239.5	232.1	234.21	437	21,97,637.79	3,640
15-Oct-2025	235.4	240.79	230.21	237.62	406	23,05,872.49	4,489
16-Oct-2025	237.62	249.5	235	242.43	971	82,33,544.35	15,964
17-Oct-2025	269.99	290.91	261.2	289.22	13,754	24,00,52,545.14	2,03,239
20-Oct-2025	303	343	298.9	332.62	24,715	34,50,97,638.77	2,02,102
21-Oct-2025	329.99	329.99	307.6	319.24	3,537	2,84,97,004.79	34,715

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice