Nureca

Nureca Ltd Historical Data

NSEBSE

₹255

(-4.11%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	233.5	238.29	232.95	235.52	454	25,69,191.84	5,948
19-Aug-2025	236.79	241.88	235.05	239.3	691	23,96,197.91	6,925
20-Aug-2025	240	248.79	238.21	241.45	1,423	1,11,27,190.41	36,753
21-Aug-2025	243.85	249.89	241.62	244.58	407	17,09,335.83	3,134
22-Aug-2025	242.4	245.9	239.1	243.67	1,156	98,98,160.73	33,654
25-Aug-2025	245.95	245.95	237	237.96	512	18,90,768.89	4,978
26-Aug-2025	239	241.7	236	237.51	409	9,91,015.92	1,688
28-Aug-2025	231	241.46	231	239.34	313	11,37,294.09	3,302
29-Aug-2025	239.35	242.4	237.5	240.11	439	19,68,865.05	5,428
01-Sep-2025	246	246	240	240.84	435	13,85,784.39	3,179
02-Sep-2025	242.1	245	241	241.77	222	5,37,340.96	1,230
03-Sep-2025	243	254	242.41	251.48	795	41,21,764.4	9,030
04-Sep-2025	254.45	274.48	253.5	260.08	2,070	1,55,74,790.76	32,898
05-Sep-2025	261.8	269.88	255	257.1	989	58,76,924.59	9,727
08-Sep-2025	257.5	258.5	252.2	252.69	408	23,27,871.97	5,030
09-Sep-2025	254	255.9	250	251.62	354	16,18,669.66	3,643
10-Sep-2025	252.79	256.9	251.62	254.3	384	20,97,012.72	4,622
11-Sep-2025	255.5	278.4	250.22	256.8	1,903	1,49,39,749.43	28,041
12-Sep-2025	256.8	261.99	256.8	258.89	543	21,18,678.96	4,108
15-Sep-2025	258.31	269	257.6	265.92	911	40,04,576.59	9,889
16-Sep-2025	268.7	268.7	253	255	886	69,96,464.21	19,708

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice