Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 306.16 | 317.9 | 300.61 | 315.7 | 1,242 | 1,29,24,275.53 | 29,374 |
28-Jul-2026 | 314 | 319 | 306.01 | 311.76 | 822 | 59,09,650.22 | 9,963 |
29-Jul-2026 | 313.92 | 328 | 311.9 | 326.79 | 1,597 | 1,40,45,355.27 | 31,538 |
30-Jul-2026 | 322.5 | 327.59 | 317.31 | 322.21 | 678 | 49,61,426.33 | 11,374 |
31-Jul-2026 | 326.33 | 347.45 | 320.41 | 343.6 | 2,714 | 2,04,75,153.51 | 40,930 |
03-Aug-2026 | 332.2 | 346.6 | 327 | 333.4 | 1,986 | 1,23,20,553.25 | 15,996 |
04-Aug-2026 | 335.55 | 335.55 | 325 | 326.05 | 702 | 49,13,236.65 | 8,909 |
05-Aug-2026 | 329 | 348 | 327 | 343.95 | 1,647 | 1,05,18,881 | 21,000 |
06-Aug-2026 | 339 | 354 | 335.85 | 338.65 | 1,861 | 1,17,11,905.2 | 17,346 |
07-Aug-2026 | 334.4 | 348 | 332.55 | 342.6 | 1,614 | 82,37,307.2 | 13,315 |
10-Aug-2026 | 339.9 | 345 | 326 | 334.25 | 1,886 | 1,07,18,636 | 18,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
