Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 316.9 | 317.95 | 301.1 | 302.7 | 722 | 39,84,367.9 | 7,509 |
05-Jan-2026 | 303 | 303.05 | 295.85 | 298.2 | 693 | 27,19,317 | 4,783 |
06-Jan-2026 | 300 | 303.05 | 295.85 | 296.5 | 486 | 24,67,748.85 | 4,918 |
07-Jan-2026 | 295.9 | 302.4 | 288.2 | 296.3 | 745 | 55,75,218.1 | 10,393 |
08-Jan-2026 | 295.2 | 298.45 | 291.9 | 292.7 | 499 | 26,38,148.35 | 5,151 |
09-Jan-2026 | 296.25 | 296.5 | 280.5 | 282.8 | 1,436 | 58,40,380.65 | 10,538 |
12-Jan-2026 | 285 | 285 | 271.15 | 279.5 | 833 | 47,01,427 | 9,355 |
13-Jan-2026 | 275 | 292.8 | 272.45 | 284.05 | 879 | 46,12,254.6 | 8,991 |
14-Jan-2026 | 284.05 | 298.25 | 280.95 | 297 | 1,385 | 1,04,38,088.55 | 25,410 |
16-Jan-2026 | 300 | 311.85 | 287.7 | 311.85 | 1,407 | 1,46,43,559.45 | 36,684 |
19-Jan-2026 | 327.4 | 327.4 | 314 | 326.85 | 2,931 | 4,22,82,584.9 | 64,648 |
20-Jan-2026 | 330.4 | 334.5 | 310.55 | 310.55 | 1,300 | 1,71,07,548.05 | 36,222 |
21-Jan-2026 | 308 | 315.95 | 296.05 | 299.35 | 989 | 84,27,955.35 | 15,009 |
22-Jan-2026 | 293.05 | 304.95 | 288 | 290.6 | 831 | 48,99,764.85 | 7,932 |
23-Jan-2026 | 290.6 | 299.95 | 278 | 281.85 | 919 | 77,68,099.1 | 16,090 |
27-Jan-2026 | 281.85 | 282.15 | 270 | 277.8 | 743 | 54,43,604.25 | 11,936 |
28-Jan-2026 | 279 | 289.8 | 278.85 | 285.9 | 630 | 33,73,394.4 | 5,723 |
29-Jan-2026 | 289.95 | 295.6 | 275 | 279.3 | 1,146 | 60,24,441.85 | 10,598 |
30-Jan-2026 | 272.1 | 283.8 | 272.1 | 277.85 | 850 | 39,03,498.9 | 6,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
