Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 238.4 | 240.9 | 235 | 239.05 | 344 | 21,44,176.2 | 5,452 |
18-Jun-2026 | 236.55 | 239.8 | 235.15 | 238.85 | 279 | 15,92,552.95 | 4,416 |
19-Jun-2026 | 237 | 239 | 235.4 | 237.05 | 345 | 12,25,152.25 | 2,604 |
22-Jun-2026 | 242 | 242.5 | 236.25 | 238.6 | 259 | 16,39,093.45 | 4,127 |
23-Jun-2026 | 236.25 | 243.65 | 235.1 | 236.8 | 333 | 20,47,154.3 | 3,991 |
24-Jun-2026 | 238.75 | 241.1 | 234 | 238.6 | 414 | 21,88,872.2 | 4,617 |
25-Jun-2026 | 237.6 | 242 | 236.3 | 240.3 | 315 | 17,14,599.85 | 3,642 |
29-Jun-2026 | 236.55 | 243.1 | 233.35 | 234.8 | 321 | 15,26,513.5 | 3,508 |
30-Jun-2026 | 236.05 | 239.9 | 234.3 | 237.4 | 229 | 13,86,309.25 | 3,183 |
01-Jul-2026 | 239.81 | 241 | 235 | 235.75 | 198 | 11,74,012.95 | 2,985 |
02-Jul-2026 | 241 | 241 | 231.01 | 233.96 | 329 | 23,24,183.4 | 5,291 |
03-Jul-2026 | 234.08 | 238.7 | 228 | 228.96 | 1,444 | 1,05,49,727.94 | 29,406 |
06-Jul-2026 | 234 | 234 | 228 | 229.04 | 344 | 16,45,409.91 | 4,538 |
07-Jul-2026 | 230.01 | 234 | 224.02 | 227.51 | 643 | 22,66,573.27 | 3,619 |
08-Jul-2026 | 228.95 | 229 | 225.03 | 226.23 | 341 | 14,77,851.2 | 3,678 |
09-Jul-2026 | 227.4 | 231.77 | 226.95 | 230.08 | 291 | 14,90,308 | 4,334 |
10-Jul-2026 | 230 | 235.01 | 228.93 | 233.18 | 266 | 17,92,342.73 | 5,988 |
13-Jul-2026 | 236.7 | 254.9 | 233.2 | 245.57 | 1,389 | 78,99,129.84 | 19,054 |
14-Jul-2026 | 245.57 | 294.68 | 244.9 | 275.07 | 11,559 | 14,32,78,048.41 | 93,069 |
15-Jul-2026 | 272 | 287.5 | 269.15 | 271.4 | 2,813 | 2,38,10,510.24 | 26,750 |
16-Jul-2026 | 272 | 274.4 | 265.81 | 271.58 | 963 | 67,05,039.67 | 13,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
