Nureca Share Price History

Nureca

CMP as on 17-Sep-21 15:41

₹ 1,670.60
-57.70 -3.34%

Open

₹ 1,715.00

Turnover (lac)

₹ 466

Prev. Close

₹ 1,728.30

Day's Vol (shares)

₹ 27,908

Day's Range (₹)

₹ 1,641.90
₹ 1,715.00

CMP as on17-Sep-21 15:41

₹ 1,670.05
-62.55 -3.61%

Open

₹ 1,729.00

Turnover (lac)

₹ 149

Prev. Close

₹ 1,732.60

Day's Vol (shares)

₹ 6,003

Day's Range

₹ 1,646.00
₹ 1,729.00

Nureca Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 1,715 1,715 1,642 1,671 3,228 46.60 18,737 73.10 -44
16-Sep-2021 1,651 1,733 1,651 1,728 2,069 55.90 19,265 82.50 77.70
15-Sep-2021 1,669 1,669 1,648 1,651 1,027 11 4,516 20.90 -18
14-Sep-2021 1,623 1,664 1,623 1,646 1,078 10.90 4,516 40.50 23.30
13-Sep-2021 1,631 1,647 1,621 1,632 1,121 12 4,079 26.50 1.65
09-Sep-2021 1,640 1,649 1,618 1,631 555 9.90 3,998 30.80 -9.20
08-Sep-2021 1,648 1,650 1,614 1,625 1,021 12.40 4,584 36.20 -23
07-Sep-2021 1,635 1,643 1,599 1,624 1,083 10.70 4,156 43.90 -11
06-Sep-2021 1,675 1,680 1,608 1,635 2,615 28.60 10,718 72.10 -41
03-Sep-2021 1,658 1,677 1,655 1,666 652 6.92 2,664 22.40 7.95
02-Sep-2021 1,691 1,706 1,640 1,653 1,373 12.60 4,011 66.30 -38
01-Sep-2021 1,699 1,699 1,645 1,671 1,916 19 6,845 53.90 -28
31-Aug-2021 1,750 1,800 1,663 1,684 4,386 44.90 16,556 137 -66
30-Aug-2021 1,750 1,750 1,702 1,750 2,613 85.80 24,871 47.90 0
27-Aug-2021 1,598 1,667 1,579 1,667 1,227 21 11,054 87.50 69.10
26-Aug-2021 1,605 1,615 1,570 1,587 990 8.86 2,934 45.20 -17
25-Aug-2021 1,656 1,669 1,585 1,602 1,485 12 3,963 83.60 -54
24-Aug-2021 1,615 1,652 1,565 1,646 1,532 17.30 6,951 86.70 31.10
23-Aug-2021 1,560 1,636 1,527 1,573 1,720 23.30 6,418 109 13
20-Aug-2021 1,556 1,589 1,550 1,558 1,031 15.50 6,886 39 2.15
Open ZERO Brokerage Demat Account