Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 226.01 | 234.58 | 226 | 227.9 | 687 | 27,76,055.42 | 5,191 |
30-Sep-2025 | 229.05 | 235 | 226.5 | 230.48 | 407 | 19,23,100.22 | 4,136 |
01-Oct-2025 | 229 | 232 | 229 | 230.78 | 150 | 5,74,000.78 | 1,336 |
03-Oct-2025 | 230 | 243.13 | 230 | 238.28 | 695 | 37,94,551.42 | 8,232 |
06-Oct-2025 | 238 | 240.25 | 230 | 234.9 | 494 | 21,73,830.43 | 3,943 |
07-Oct-2025 | 239.8 | 239.8 | 231.22 | 235.09 | 326 | 15,01,135.43 | 1,949 |
08-Oct-2025 | 239 | 239 | 231 | 233.18 | 290 | 15,09,899.18 | 1,615 |
09-Oct-2025 | 232.2 | 236.97 | 229 | 230.09 | 408 | 20,76,249.91 | 4,680 |
10-Oct-2025 | 231.3 | 238.93 | 230 | 232.33 | 582 | 34,68,848.34 | 6,670 |
13-Oct-2025 | 232.33 | 239.9 | 226.84 | 236.87 | 704 | 46,24,951.66 | 11,355 |
14-Oct-2025 | 238.09 | 239.5 | 232.1 | 234.21 | 437 | 21,97,637.79 | 3,640 |
15-Oct-2025 | 235.4 | 240.79 | 230.21 | 237.62 | 406 | 23,05,872.49 | 4,489 |
16-Oct-2025 | 237.62 | 249.5 | 235 | 242.43 | 971 | 82,33,544.35 | 15,964 |
17-Oct-2025 | 269.99 | 290.91 | 261.2 | 289.22 | 13,754 | 24,00,52,545.14 | 2,03,239 |
20-Oct-2025 | 303 | 343 | 298.9 | 332.62 | 24,715 | 34,50,97,638.77 | 2,02,102 |
21-Oct-2025 | 329.99 | 329.99 | 307.6 | 319.24 | 3,537 | 2,84,97,004.79 | 34,715 |
23-Oct-2025 | 320.89 | 338.64 | 303.65 | 317.86 | 7,737 | 7,36,31,949.14 | 80,985 |
24-Oct-2025 | 324.56 | 327.29 | 302.99 | 305.69 | 2,858 | 2,07,69,365.98 | 36,917 |
27-Oct-2025 | 320 | 324.1 | 304.39 | 312.08 | 5,509 | 4,38,04,473.83 | 64,515 |
28-Oct-2025 | 312.07 | 312.41 | 283.05 | 286.78 | 4,085 | 3,27,36,702.29 | 73,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.