Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 271.05 | 283.4 | 269 | 276.85 | 678 | 50,00,784.75 | 9,358 |
14-May-2026 | 283 | 283 | 269.7 | 271.25 | 477 | 28,93,433.65 | 6,311 |
15-May-2026 | 271.25 | 276.25 | 270.5 | 273 | 213 | 12,12,204.4 | 2,835 |
18-May-2026 | 271.5 | 271.6 | 267.55 | 269.25 | 232 | 15,71,866 | 3,725 |
19-May-2026 | 272.9 | 279.9 | 271.55 | 276.45 | 212 | 14,64,082.75 | 4,166 |
20-May-2026 | 274.5 | 276.85 | 270.3 | 272.65 | 250 | 11,40,085.2 | 2,204 |
21-May-2026 | 271.4 | 279.45 | 271.2 | 271.8 | 316 | 21,29,305.25 | 5,126 |
22-May-2026 | 272.3 | 274 | 270.65 | 272.2 | 290 | 11,27,951.6 | 2,143 |
25-May-2026 | 279.65 | 279.65 | 270.55 | 273.35 | 250 | 13,66,933.05 | 2,986 |
26-May-2026 | 273 | 277.7 | 273 | 274.35 | 226 | 14,60,938.2 | 3,407 |
27-May-2026 | 274.55 | 276.35 | 270.85 | 272.15 | 281 | 14,95,466.9 | 2,889 |
29-May-2026 | 274.95 | 287.05 | 272.4 | 281.45 | 1,033 | 48,42,496.5 | 10,362 |
01-Jun-2026 | 232.3 | 249.6 | 232.3 | 240.05 | 3,418 | 3,02,39,568.45 | 61,799 |
02-Jun-2026 | 236 | 244.65 | 235.1 | 237.25 | 724 | 50,78,620.15 | 12,436 |
03-Jun-2026 | 237.25 | 240.1 | 232.3 | 234.9 | 536 | 33,40,530.05 | 9,719 |
04-Jun-2026 | 235 | 238.5 | 231.35 | 232.5 | 540 | 44,37,978.4 | 13,374 |
05-Jun-2026 | 234.4 | 237.45 | 234.2 | 236.2 | 252 | 15,08,257.8 | 3,895 |
08-Jun-2026 | 234.2 | 239.95 | 228.1 | 229.25 | 433 | 28,36,624.85 | 8,261 |
09-Jun-2026 | 234.95 | 234.95 | 230.95 | 231.8 | 221 | 15,72,446.65 | 4,784 |
10-Jun-2026 | 232.2 | 238.5 | 228.05 | 229.7 | 700 | 30,56,502.6 | 7,051 |
11-Jun-2026 | 228.05 | 232.2 | 226.55 | 230.5 | 385 | 17,71,115.35 | 5,007 |
12-Jun-2026 | 230.5 | 233.45 | 230 | 232.1 | 258 | 11,68,832.8 | 3,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
