Nureca

Nureca Ltd Historical Data

NSEBSE

₹237.75

(-1.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	284.7	290.25	281.1	287.85	646	31,99,057.3	5,056
19-Feb-2026	287.85	296	283	285.3	592	37,89,082.3	7,742
20-Feb-2026	282.1	296.95	282.1	291.8	896	53,30,923	9,765
23-Feb-2026	286.1	296.8	286.05	288.9	557	20,56,068.75	3,110
24-Feb-2026	294	305	286.05	300.35	1,458	1,09,59,897.8	19,307
25-Feb-2026	302	307	287.55	290.95	844	39,51,602.1	6,196
26-Feb-2026	295.95	304.85	290.8	299.65	1,431	67,04,266.75	13,831
27-Feb-2026	297.7	301.8	292	295.2	997	83,37,382.5	19,552
02-Mar-2026	289.2	295.15	280.05	282.25	825	74,66,329.2	14,121
04-Mar-2026	282.25	282.25	266.25	272.05	807	71,10,092.15	17,718
05-Mar-2026	285	285	268.4	275.7	646	39,14,976	5,199
06-Mar-2026	276.75	278.45	270	271.55	625	35,47,866.55	6,903
09-Mar-2026	271.1	273.45	255.55	262.65	613	32,87,417.7	4,850
10-Mar-2026	268	271.7	259.15	263.35	593	30,81,526.05	5,073
11-Mar-2026	266	270.4	255.55	260.35	961	53,93,248.45	7,647
12-Mar-2026	260.35	270	255	267.9	594	38,65,510.2	7,700
13-Mar-2026	265.05	271	256.2	257.45	577	22,71,845.25	4,121
16-Mar-2026	259.05	262.25	242	246.2	1,110	61,12,483.8	11,655
17-Mar-2026	246.2	255.45	243.9	247.05	676	41,54,756.2	9,159
18-Mar-2026	249.4	254.9	243	248.4	1,261	75,34,956.75	17,452
19-Mar-2026	248.45	248.45	240	241.3	604	15,32,341.25	3,354

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice