Nureca

Nureca Ltd Historical Data

NSEBSE

₹230.09

(-1.33%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	254	255.9	250	251.62	354	16,18,669.66	3,643
10-Sep-2025	252.79	256.9	251.62	254.3	384	20,97,012.72	4,622
11-Sep-2025	255.5	278.4	250.22	256.8	1,903	1,49,39,749.43	28,041
12-Sep-2025	256.8	261.99	256.8	258.89	543	21,18,678.96	4,108
15-Sep-2025	258.31	269	257.6	265.92	911	40,04,576.59	9,889
16-Sep-2025	268.7	268.7	253	255	886	69,96,464.21	19,708
17-Sep-2025	253	256.3	252	252.19	460	24,84,676.93	6,589
18-Sep-2025	253.45	254.1	250.5	251.8	412	22,94,396.96	4,382
19-Sep-2025	253.1	253.73	250	252.43	331	24,61,183	6,316
22-Sep-2025	251.5	254.94	238.7	239.69	1,647	1,03,10,021.16	26,344
23-Sep-2025	240	242.1	235	235.74	961	61,93,777.14	17,773
24-Sep-2025	237	242.99	231.46	233.14	655	37,00,044.66	7,634
25-Sep-2025	231.5	234.14	231	231.45	321	17,17,243.63	3,428
26-Sep-2025	229.3	232.56	226.25	228.34	426	19,44,963.46	4,548
29-Sep-2025	226.01	234.58	226	227.9	687	27,76,055.42	5,191
30-Sep-2025	229.05	235	226.5	230.48	407	19,23,100.22	4,136
01-Oct-2025	229	232	229	230.78	150	5,74,000.78	1,336
03-Oct-2025	230	243.13	230	238.28	695	37,94,551.42	8,232
06-Oct-2025	238	240.25	230	234.9	494	21,73,830.43	3,943
07-Oct-2025	239.8	239.8	231.22	235.09	326	15,01,135.43	1,949
08-Oct-2025	239	239	231	233.18	290	15,09,899.18	1,615
09-Oct-2025	232.2	236.97	229	230.09	408	20,76,249.91	4,680

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice