Nureca

Nureca Ltd Historical Data

NSEBSE

₹288.9

(-0.99%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	281.85	282.15	270	277.8	743	54,43,604.25	11,936
28-Jan-2026	279	289.8	278.85	285.9	630	33,73,394.4	5,723
29-Jan-2026	289.95	295.6	275	279.3	1,146	60,24,441.85	10,598
30-Jan-2026	272.1	283.8	272.1	277.85	850	39,03,498.9	6,570
01-Feb-2026	277	284.95	272	274.9	582	28,65,949	4,854
02-Feb-2026	275	284.75	265.15	274.4	1,544	59,19,039.8	10,002
03-Feb-2026	285	285	271.95	277.15	634	38,24,857.35	7,982
04-Feb-2026	280.4	284	277.1	282.3	493	32,44,051.65	6,894
05-Feb-2026	282.3	287.4	276.55	281.15	342	13,91,539.5	1,949
06-Feb-2026	284.25	284.35	271	277	488	29,59,817	4,650
09-Feb-2026	281.9	296.5	276.3	289.85	1,019	64,56,243.7	12,285
10-Feb-2026	282.3	297.8	282.3	290.1	866	36,19,608.55	6,392
11-Feb-2026	290.1	294	281.05	283.05	785	59,16,334.35	11,365
12-Feb-2026	283.2	292	280.05	285.5	582	26,67,887.05	4,752
13-Feb-2026	280	287	278	281.45	676	70,48,510.85	17,728
16-Feb-2026	284.45	284.55	276.55	282.3	734	36,90,432.85	6,297
17-Feb-2026	281.6	287.6	281.6	284.7	302	12,75,173.35	1,927
18-Feb-2026	284.7	290.25	281.1	287.85	646	31,99,057.3	5,056
19-Feb-2026	287.85	296	283	285.3	592	37,89,082.3	7,742
20-Feb-2026	282.1	296.95	282.1	291.8	896	53,30,923	9,765

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice