Nureca

Nureca Ltd Historical Data

NSEBSE

₹302.7

(-2.61%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	303	308	299.1	305.65	1,146	1,25,90,174.15	31,919
05-Dec-2025	308	308.9	304.55	305.5	605	87,46,326.2	23,861
08-Dec-2025	308.9	308.9	295	305.55	1,462	1,45,56,053.4	29,280
09-Dec-2025	305	307.9	301.05	306.7	876	1,10,70,119.25	29,705
10-Dec-2025	307.7	315	306	312.25	1,034	1,27,48,107	31,012
11-Dec-2025	313.45	315	305	313.1	1,612	2,85,35,091.3	70,072
12-Dec-2025	305.05	307.8	297.45	297.45	1,325	84,16,102.15	18,334
15-Dec-2025	295.1	295.1	282.6	282.6	1,158	66,09,354.2	13,577
16-Dec-2025	281.9	281.9	270.5	274.5	2,750	1,11,41,977.95	17,325
17-Dec-2025	280.1	287.95	277.55	282.25	2,119	73,23,745.85	13,717
18-Dec-2025	289	289	279.3	281.85	1,283	41,32,562.2	5,678
19-Dec-2025	283	288	275	283.75	1,886	63,11,603.4	8,743
22-Dec-2025	285	288.95	282	287.15	890	37,26,026.05	7,139
23-Dec-2025	290.85	290.85	282.25	284.8	2,627	59,98,302.95	4,983
24-Dec-2025	286.25	287.6	280.5	284.75	1,306	49,96,265.7	8,323
26-Dec-2025	284	298.95	282.3	284.85	914	82,98,922.35	17,248
29-Dec-2025	282.5	285.75	278.85	283.75	741	39,69,811.2	8,633
30-Dec-2025	288.9	297.5	285.75	293.3	1,194	83,65,416.75	17,701
31-Dec-2025	294	307.95	294	307.95	477	60,32,639.65	18,481
01-Jan-2026	316	317.95	306.65	310.8	2,056	1,14,21,193.75	18,045
02-Jan-2026	316.9	317.95	301.1	302.7	722	39,84,367.9	7,509

Nureca: Related NEWS

No Record Found

Invest wise with Expert advice