Nureca Share Price History

Nureca

CMP as on 23-Jul-21 15:29

₹ 1,576.00
-21.05 -1.32%

Open

₹ 1,611.00

Turnover (lac)

₹ 140

Prev. Close

₹ 1,597.05

Day's Vol (shares)

₹ 8,887

Day's Range (₹)

₹ 1,573.00
₹ 1,640.00

CMP as on23-Jul-21 15:30

₹ 1,590.00
-8.05 -0.5%

Open

₹ 1,606.45

Turnover (lac)

₹ 149

Prev. Close

₹ 1,598.05

Day's Vol (shares)

₹ 2,885

Day's Range

₹ 1,567.75
₹ 1,632.45

Nureca Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 1,611 1,640 1,573 1,580 937 14.10 6,345 67 -31
22-Jul-2021 1,579 1,628 1,565 1,597 1,494 15.20 4,521 62.80 18.10
20-Jul-2021 1,590 1,603 1,545 1,551 1,243 92.20 55,416 57.80 -39
19-Jul-2021 1,600 1,623 1,571 1,594 1,049 22.10 10,686 52.50 -6.30
16-Jul-2021 1,623 1,634 1,601 1,604 922 12.60 5,496 33.30 -19
15-Jul-2021 1,648 1,650 1,605 1,615 1,093 22 9,873 45.20 -33
14-Jul-2021 1,608 1,664 1,600 1,633 1,331 15.80 4,451 64.20 25
13-Jul-2021 1,655 1,655 1,608 1,614 1,204 14.70 6,385 47.90 -40
12-Jul-2021 1,677 1,677 1,620 1,641 1,207 20.80 7,709 56.60 -36
09-Jul-2021 1,699 1,699 1,644 1,661 1,003 11.30 4,320 54.70 -38
08-Jul-2021 1,700 1,702 1,670 1,685 1,284 25.10 11,852 32 -15
07-Jul-2021 1,634 1,688 1,600 1,669 1,546 37.10 15,885 87.70 35.20
06-Jul-2021 1,660 1,670 1,600 1,607 1,745 27.70 11,286 70 -53
05-Jul-2021 1,620 1,672 1,620 1,628 2,391 37.40 15,659 52 7.85
02-Jul-2021 1,596 1,618 1,578 1,600 1,229 16.70 7,468 40.60 4.35
01-Jul-2021 1,595 1,619 1,592 1,598 1,154 16.80 6,877 27 2.80
30-Jun-2021 1,630 1,630 1,569 1,585 1,963 30.30 11,744 60.70 -45
29-Jun-2021 1,614 1,715 1,553 1,584 4,611 166 24,095 162 -30
28-Jun-2021 1,770 1,792 1,626 1,633 4,983 103 35,296 166 -137
25-Jun-2021 1,690 1,712 1,675 1,712 1,167 41 16,868 36.60 21.60
24-Jun-2021 1,608 1,630 1,575 1,630 2,614 72.50 36,407 54.90 22.10
Open ZERO Brokerage Demat Account