Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 259.05 | 262.25 | 242 | 246.2 | 1,110 | 61,12,483.8 | 11,655 |
17-Mar-2026 | 246.2 | 255.45 | 243.9 | 247.05 | 676 | 41,54,756.2 | 9,159 |
18-Mar-2026 | 249.4 | 254.9 | 243 | 248.4 | 1,261 | 75,34,956.75 | 17,452 |
19-Mar-2026 | 248.45 | 248.45 | 240 | 241.3 | 604 | 15,32,341.25 | 3,354 |
20-Mar-2026 | 241.4 | 246.2 | 236.6 | 237.75 | 806 | 40,24,451.75 | 10,144 |
23-Mar-2026 | 237.75 | 239 | 220.6 | 222.5 | 1,535 | 60,32,912.7 | 12,707 |
24-Mar-2026 | 224.05 | 233.5 | 212 | 229.2 | 1,460 | 60,92,631 | 12,462 |
25-Mar-2026 | 229.2 | 236.5 | 229.2 | 233.4 | 739 | 36,78,982.8 | 8,910 |
27-Mar-2026 | 227.1 | 231.2 | 213 | 216.25 | 1,456 | 64,77,965.45 | 17,254 |
30-Mar-2026 | 217.25 | 221 | 204 | 206.75 | 1,460 | 72,56,664.6 | 19,997 |
01-Apr-2026 | 208.05 | 227.42 | 208.05 | 227.42 | 233 | 23,81,687.8 | 6,135 |
02-Apr-2026 | 216 | 242 | 216 | 237.8 | 823 | 42,90,849.1 | 6,057 |
06-Apr-2026 | 245 | 245 | 233 | 240.85 | 614 | 19,51,448.98 | 3,503 |
07-Apr-2026 | 235.68 | 243.16 | 235 | 238.56 | 811 | 28,29,256.62 | 4,938 |
08-Apr-2026 | 246 | 259.89 | 244.58 | 255.3 | 593 | 33,80,052.72 | 7,573 |
09-Apr-2026 | 259.34 | 259.34 | 248.37 | 254.91 | 463 | 17,82,107.54 | 3,589 |
10-Apr-2026 | 254.78 | 265 | 252.01 | 261.42 | 587 | 31,16,927.92 | 7,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
