Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 336 | 342.45 | 330.1 | 331.25 | 11,156 | 8,67,04,275.9 | 1,41,677 |
12-Aug-2026 | 331.25 | 334.65 | 326.4 | 333.9 | 11,879 | 11,18,60,329.4 | 1,74,104 |
13-Aug-2026 | 336.25 | 338.85 | 331.5 | 337 | 9,282 | 6,72,64,813.55 | 1,02,693 |
14-Aug-2026 | 336 | 336 | 330.25 | 331.55 | 11,121 | 6,57,67,471.85 | 90,240 |
17-Aug-2026 | 330.1 | 331.9 | 327 | 331.1 | 7,653 | 3,96,78,283.6 | 57,027 |
18-Aug-2026 | 331.1 | 331.45 | 325.1 | 326.45 | 9,584 | 6,35,19,537.5 | 92,232 |
19-Aug-2026 | 328 | 328 | 317.2 | 318.5 | 12,612 | 9,42,09,027.55 | 1,76,361 |
20-Aug-2026 | 317.8 | 322.6 | 317 | 321.7 | 9,404 | 6,57,17,284.55 | 84,334 |
21-Aug-2026 | 320.2 | 324.9 | 319.3 | 322.05 | 8,908 | 5,28,02,455.25 | 75,223 |
24-Aug-2026 | 321.65 | 323.95 | 319.3 | 320.6 | 6,277 | 3,83,69,735.85 | 57,350 |
25-Aug-2026 | 322.8 | 323.4 | 319.5 | 321.35 | 4,482 | 2,98,11,363.35 | 48,753 |
26-Aug-2026 | 325.3 | 326.85 | 320.35 | 324.65 | 11,632 | 8,41,59,760.8 | 1,28,288 |
27-Aug-2026 | 324 | 329.85 | 321.5 | 324.15 | 21,087 | 12,88,23,814.5 | 1,84,281 |
28-Aug-2026 | 324.3 | 327.55 | 321 | 324.85 | 14,439 | 7,68,21,025 | 1,22,417 |
31-Aug-2026 | 323.65 | 324.6 | 318 | 318.9 | 7,514 | 4,80,08,859 | 84,882 |
01-Sep-2026 | 318.8 | 325.25 | 310.3 | 322.85 | 24,243 | 20,71,70,243.4 | 3,08,678 |
02-Sep-2026 | 322.5 | 331.9 | 317.05 | 328.15 | 17,889 | 22,75,34,437 | 3,34,365 |
03-Sep-2026 | 333 | 339.5 | 328.25 | 338.1 | 22,691 | 23,62,53,009.3 | 2,40,526 |
04-Sep-2026 | 336.65 | 354.8 | 336.45 | 352.15 | 33,070 | 51,89,37,072.5 | 6,04,429 |
07-Sep-2026 | 352.85 | 353.45 | 341 | 345.1 | 12,522 | 29,78,14,305.15 | 6,59,596 |
08-Sep-2026 | 347.9 | 347.9 | 339.1 | 339.85 | 6,683 | 3,96,96,765.6 | 50,930 |
09-Sep-2026 | 340 | 343.1 | 332.1 | 334.75 | 10,291 | 10,13,98,314.15 | 1,78,242 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
