Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 348 | 348.05 | 326.1 | 328.85 | 8,083 | 10,47,32,761.7 | 1,95,520 |
02-Feb-2026 | 330.05 | 342.2 | 326.5 | 339.45 | 13,087 | 6,25,11,153.95 | 92,703 |
03-Feb-2026 | 349.4 | 351.95 | 335.1 | 347.95 | 16,835 | 7,80,76,398.15 | 1,15,429 |
04-Feb-2026 | 349 | 350.45 | 341.05 | 348.85 | 5,582 | 3,37,99,732.95 | 45,928 |
05-Feb-2026 | 346.25 | 350.55 | 342.8 | 349.55 | 7,416 | 2,78,15,112.35 | 52,880 |
06-Feb-2026 | 349 | 349 | 341.6 | 345.1 | 5,920 | 44,04,62,158.3 | 12,39,462 |
09-Feb-2026 | 350 | 350.9 | 346.05 | 348.85 | 10,717 | 7,09,18,032.15 | 1,28,809 |
10-Feb-2026 | 352.5 | 352.5 | 347.1 | 348.3 | 12,420 | 10,70,38,418.6 | 1,81,524 |
11-Feb-2026 | 350 | 361.75 | 342.5 | 356.8 | 15,189 | 12,74,34,603.85 | 1,63,045 |
12-Feb-2026 | 356.8 | 356.8 | 345.15 | 346.6 | 9,083 | 6,27,59,554.25 | 88,759 |
13-Feb-2026 | 346.6 | 347.45 | 336.05 | 340.1 | 6,892 | 4,62,67,789.3 | 65,641 |
16-Feb-2026 | 340.1 | 347 | 335 | 336.8 | 3,761 | 1,63,94,708.65 | 28,166 |
17-Feb-2026 | 336 | 340 | 332.4 | 338.2 | 7,722 | 3,64,46,026 | 42,969 |
18-Feb-2026 | 339.6 | 347.8 | 336.3 | 346.2 | 13,934 | 7,64,85,759.5 | 1,23,271 |
19-Feb-2026 | 348 | 348 | 334.95 | 338.5 | 5,450 | 4,71,16,876.05 | 79,786 |
20-Feb-2026 | 339.25 | 340.85 | 331.3 | 332.15 | 3,643 | 2,59,57,721.05 | 34,763 |
23-Feb-2026 | 332.2 | 337.85 | 331.8 | 333.75 | 7,089 | 7,41,32,044.05 | 1,68,960 |
24-Feb-2026 | 333.05 | 336.25 | 329.45 | 334.85 | 5,309 | 3,56,84,343.45 | 54,408 |
25-Feb-2026 | 334.85 | 336.75 | 330.55 | 332.4 | 6,124 | 2,74,34,712.75 | 50,911 |
26-Feb-2026 | 332.95 | 335.65 | 330.25 | 331.8 | 5,209 | 2,57,86,977.85 | 40,149 |
27-Feb-2026 | 330 | 331.45 | 321.3 | 328.15 | 10,695 | 8,16,02,571.75 | 1,35,507 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
