Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 310 | 310 | 301.85 | 304.9 | 10,365 | 10,10,24,693.9 | 1,73,977 |
09-Apr-2026 | 304.95 | 309.9 | 298 | 305.65 | 14,017 | 7,67,97,525.8 | 1,00,267 |
10-Apr-2026 | 309.6 | 315 | 303.15 | 311.75 | 12,623 | 7,72,65,830.15 | 1,18,211 |
13-Apr-2026 | 310 | 310 | 299.8 | 306.7 | 13,586 | 8,30,15,145.1 | 1,12,974 |
15-Apr-2026 | 316 | 318 | 297.35 | 304.95 | 67,650 | 81,05,88,725.8 | 14,76,961 |
16-Apr-2026 | 311 | 315.05 | 307 | 310.3 | 27,725 | 25,27,50,708.25 | 3,58,410 |
17-Apr-2026 | 311.7 | 313.75 | 304.6 | 311.4 | 24,589 | 25,21,63,397.15 | 3,92,734 |
20-Apr-2026 | 314 | 314 | 305.15 | 308.2 | 31,100 | 19,34,06,385.7 | 3,25,023 |
21-Apr-2026 | 309.65 | 310.15 | 304.05 | 304.8 | 21,173 | 16,22,34,082.65 | 3,02,587 |
22-Apr-2026 | 305 | 305.4 | 297 | 303.7 | 33,603 | 27,80,59,682.75 | 4,17,515 |
23-Apr-2026 | 303.75 | 303.75 | 296.7 | 299.6 | 19,879 | 19,00,27,261 | 3,21,779 |
24-Apr-2026 | 299.6 | 299.8 | 291.35 | 293.15 | 14,768 | 14,15,72,400.25 | 2,72,150 |
27-Apr-2026 | 293.5 | 298.5 | 291.9 | 295.55 | 16,973 | 14,79,74,075.7 | 2,20,710 |
28-Apr-2026 | 295.55 | 296.95 | 291.55 | 292.7 | 10,023 | 7,46,90,027.2 | 1,31,173 |
29-Apr-2026 | 292.7 | 294.05 | 286 | 286.8 | 12,385 | 12,71,28,657.05 | 2,55,591 |
30-Apr-2026 | 285.05 | 300.6 | 283.4 | 296.7 | 27,248 | 27,75,58,306.2 | 3,64,699 |
04-May-2026 | 300 | 300 | 289.5 | 290.45 | 20,336 | 17,14,83,628.15 | 3,09,126 |
05-May-2026 | 290.55 | 298.05 | 288.45 | 295.5 | 9,596 | 9,62,37,146.9 | 1,35,323 |
06-May-2026 | 297.25 | 308.9 | 297.15 | 307.8 | 16,001 | 25,97,14,948.55 | 4,51,171 |
07-May-2026 | 310 | 340 | 307.2 | 336.45 | 73,670 | 1,56,65,01,403.25 | 11,59,414 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
