Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 422.1 | 429.65 | 417 | 424.35 | 10,023 | 10,92,61,558.25 | 1,98,117 |
06-Oct-2025 | 424.2 | 428.4 | 416.45 | 421.6 | 10,011 | 4,04,93,421.5 | 33,764 |
07-Oct-2025 | 423.25 | 430.6 | 421.6 | 428.95 | 9,026 | 4,38,10,147.4 | 40,600 |
08-Oct-2025 | 428.95 | 432.65 | 422 | 430.65 | 14,472 | 5,82,14,007.2 | 61,820 |
09-Oct-2025 | 430.65 | 436.15 | 425.35 | 432.65 | 10,789 | 5,79,68,595.6 | 74,203 |
10-Oct-2025 | 430 | 439.85 | 430 | 432.85 | 10,647 | 4,19,37,269.4 | 46,563 |
13-Oct-2025 | 428 | 433.85 | 427.45 | 429.1 | 10,184 | 4,06,72,204.05 | 51,602 |
14-Oct-2025 | 429.1 | 430 | 418 | 426.8 | 11,218 | 6,76,22,225.45 | 68,723 |
15-Oct-2025 | 425 | 432.25 | 402.75 | 404.7 | 57,872 | 56,08,33,029.35 | 2,45,429 |
16-Oct-2025 | 407.9 | 415 | 402.8 | 412.9 | 18,346 | 12,18,87,737 | 1,13,822 |
17-Oct-2025 | 412.4 | 421.75 | 405 | 410.95 | 16,416 | 10,66,81,614.25 | 97,633 |
20-Oct-2025 | 415 | 418.65 | 407.85 | 417.5 | 13,957 | 5,96,90,147.25 | 68,698 |
21-Oct-2025 | 418.55 | 424.8 | 417.5 | 422.25 | 3,066 | 2,49,38,944.1 | 32,840 |
23-Oct-2025 | 427.4 | 430 | 421.4 | 422.4 | 21,094 | 13,56,40,643.15 | 1,97,288 |
24-Oct-2025 | 422.4 | 424.5 | 413.35 | 414.9 | 15,251 | 7,75,96,317.95 | 1,17,936 |
27-Oct-2025 | 416.9 | 428 | 414 | 425.05 | 15,419 | 9,52,52,287.05 | 1,14,133 |
28-Oct-2025 | 425.05 | 429.7 | 420.4 | 424.65 | 9,247 | 6,17,89,734.35 | 79,597 |
29-Oct-2025 | 423 | 430.2 | 414.6 | 418.35 | 16,399 | 11,48,35,719.8 | 83,233 |
30-Oct-2025 | 418.35 | 427 | 417.4 | 422.35 | 8,454 | 5,44,50,052 | 64,136 |
31-Oct-2025 | 422.35 | 424.25 | 413 | 414.65 | 7,757 | 4,20,70,254.35 | 58,629 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
