Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 349 | 359.1 | 343.95 | 345.9 | 27,567 | 48,53,38,489.95 | 3,82,082 |
21-Jul-2026 | 350.45 | 365.95 | 346.5 | 361.6 | 52,796 | 1,23,32,22,773.55 | 5,69,071 |
22-Jul-2026 | 363.4 | 368.5 | 352.35 | 359.7 | 37,831 | 57,91,90,469.55 | 4,39,246 |
23-Jul-2026 | 359.65 | 364.85 | 354.55 | 361.85 | 23,568 | 32,10,22,367.6 | 3,54,925 |
24-Jul-2026 | 355.95 | 361.75 | 351 | 356.05 | 12,120 | 17,64,00,839.15 | 1,71,302 |
27-Jul-2026 | 359.95 | 360.45 | 349.7 | 351.15 | 9,380 | 13,19,95,572.15 | 1,63,687 |
28-Jul-2026 | 354.5 | 356.7 | 348.7 | 350.45 | 10,416 | 10,97,86,357.25 | 1,37,042 |
29-Jul-2026 | 350 | 356.5 | 350 | 351.75 | 9,270 | 11,10,68,708.9 | 1,38,396 |
30-Jul-2026 | 353 | 353.9 | 347.55 | 349.2 | 7,525 | 7,04,01,800.2 | 91,239 |
31-Jul-2026 | 349.2 | 353 | 343 | 344.65 | 12,759 | 13,17,91,700.05 | 1,93,463 |
03-Aug-2026 | 349.75 | 353.2 | 347.05 | 350.6 | 11,135 | 9,95,64,782.5 | 1,36,306 |
04-Aug-2026 | 352.65 | 352.65 | 346 | 348.6 | 12,177 | 12,42,83,086.55 | 1,54,358 |
05-Aug-2026 | 350.65 | 352.35 | 344.65 | 346.1 | 7,274 | 8,23,68,533.9 | 1,02,461 |
06-Aug-2026 | 347.75 | 357.6 | 346.25 | 352.85 | 14,194 | 11,76,80,648.3 | 1,36,412 |
07-Aug-2026 | 352.85 | 355.6 | 345 | 345.8 | 14,576 | 12,28,98,080.6 | 1,76,255 |
10-Aug-2026 | 345.8 | 348.75 | 337 | 337.9 | 11,014 | 10,72,07,348.9 | 1,63,503 |
11-Aug-2026 | 336 | 342.45 | 330.1 | 331.25 | 11,156 | 8,67,04,275.9 | 1,41,677 |
12-Aug-2026 | 331.25 | 334.65 | 326.4 | 333.9 | 11,879 | 11,18,60,329.4 | 1,74,104 |
13-Aug-2026 | 336.25 | 338.85 | 331.5 | 337 | 9,282 | 6,72,64,813.55 | 1,02,693 |
14-Aug-2026 | 336 | 336 | 330.25 | 331.55 | 11,121 | 6,57,67,471.85 | 90,240 |
17-Aug-2026 | 330.1 | 331.9 | 327 | 331.1 | 7,653 | 3,96,78,283.6 | 57,027 |
18-Aug-2026 | 331.1 | 331.45 | 325.1 | 326.45 | 9,584 | 6,35,19,537.5 | 92,232 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
