iifl-logo

Nuvoco Vistas Corporation Ltd Historical Data

322.9
(-0.74%)
Apr 30, 2025|01:19:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvoco Vistas Corporation Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

307

316.53063145,6572,58,25,680.437,226

02-Apr-2025

315.7

317.95306308.57,1725,80,11,685.382,374

03-Apr-2025

310.1

320309.7319.059,5014,63,46,419.4560,978

04-Apr-2025

320.7

322310316.357,7673,32,31,305.647,251

07-Apr-2025

297

304.3295299.9515,11017,50,54,575.254,22,375

08-Apr-2025

307.95

307.95299.5304.99,19814,22,32,091.553,66,175

09-Apr-2025

304.9

316303.531410,41215,73,00,472.254,30,715

11-Apr-2025

315.65

317.85310.5314.458,3442,44,19,319.6541,801

15-Apr-2025

320

325.25315.05321.810,6934,38,45,885.274,938

16-Apr-2025

320.5

324.3318.05322.59,9493,16,43,116.555,504

17-Apr-2025

322.5

326317.1324.053,9552,33,31,870.4549,016

21-Apr-2025

324.05

327.2321.7325.98,1773,86,83,975.776,767

22-Apr-2025

325.9

334.9315.55333.617,7516,74,65,384.4594,789

23-Apr-2025

335.7

338.15324.05327.5511,80224,56,11,171.56,50,464

24-Apr-2025

330

342.6327.65339.912,83819,69,52,566.54,77,450

25-Apr-2025

339.9

342.45330.55333.059,60414,69,62,272.23,59,030

28-Apr-2025

334

343.05330.8333.414,0795,92,17,147.4590,160

29-Apr-2025

334

338.95324325.36,4132,26,80,602.130,939

Nuvoco Vistas: Related NEWS

Nirma Group Outbids Ambuja for Vadraj Cement
8 Jan 2025|11:29 AM

According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.