Nuvoco Vistas

Nuvoco Vistas Corporation Ltd Historical Data

NSEBSE

₹353.85

(-2.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	341.6	343.7	335.85	340.65	11,438	9,66,18,509.15	1,90,880
13-May-2025	342.4	346.75	337.6	340.25	7,773	51,58,80,132.55	14,05,563
14-May-2025	344.15	355.5	343.05	353.1	25,636	33,45,59,754	4,73,976
15-May-2025	353	360.65	351.15	358.7	8,121	16,39,06,027.5	3,40,201
16-May-2025	358	360.8	356	357.45	8,989	8,33,55,822.5	1,55,090
19-May-2025	355.5	359.25	354.35	355.15	9,948	4,37,14,038.3	80,473
20-May-2025	357	360.05	355	356	7,673	23,93,96,987.85	6,24,480
21-May-2025	356	364.5	354	358.45	13,969	9,20,89,128.5	1,25,290
22-May-2025	359.85	360.1	356	357.9	3,973	3,31,63,873.2	50,987
23-May-2025	358	363.85	355.6	359.55	8,516	9,01,16,735.5	1,33,279
26-May-2025	362.6	362.6	355.25	356.4	4,535	3,15,45,033.2	46,976
27-May-2025	358.3	358.3	353.5	355.4	4,128	2,04,15,109.7	28,072
28-May-2025	355.4	357.15	349.5	350.45	7,875	2,58,57,847.75	43,744
29-May-2025	352.3	355.6	343.2	347.2	7,982	5,84,25,812.75	74,231
30-May-2025	349	360.5	348.95	357.85	14,837	14,40,06,489.9	2,41,767
02-Jun-2025	356.75	357.3	352.25	354.3	6,153	2,36,63,700.3	39,113
03-Jun-2025	356.2	356.95	351.55	353.75	8,479	2,49,01,609.05	38,907
04-Jun-2025	355.45	358.8	351.5	355.7	7,838	3,23,29,799.8	58,261
05-Jun-2025	355.8	362	353	359.15	12,846	14,21,33,971.55	2,92,124
06-Jun-2025	362	366.5	358.8	362.45	16,386	12,22,63,288.9	2,42,219
09-Jun-2025	355	358	352.9	353.85	8,929	6,33,26,382.45	98,342