Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 326.8 | 327 | 312.5 | 314.1 | 7,676 | 5,63,86,190.25 | 86,237 |
19-May-2026 | 314.95 | 318.5 | 310.55 | 317.9 | 9,236 | 8,76,30,621.6 | 1,13,083 |
20-May-2026 | 317.9 | 317.9 | 310.05 | 314.7 | 6,164 | 2,57,10,226.2 | 28,963 |
21-May-2026 | 315.05 | 330.9 | 313.25 | 328.95 | 19,117 | 24,75,48,783.65 | 3,48,548 |
22-May-2026 | 332 | 332 | 319.8 | 320.9 | 8,767 | 6,39,87,993.8 | 88,318 |
25-May-2026 | 325 | 332.1 | 321.75 | 324.15 | 7,304 | 6,59,27,400.2 | 90,191 |
26-May-2026 | 323.85 | 329.65 | 320 | 327.5 | 6,760 | 6,94,70,421.05 | 92,853 |
27-May-2026 | 330.45 | 333 | 325.1 | 331.75 | 6,359 | 7,20,41,038.85 | 1,11,822 |
29-May-2026 | 335 | 365.75 | 334.05 | 348.65 | 94,042 | 1,89,08,45,715.3 | 8,60,331 |
01-Jun-2026 | 345.2 | 351.2 | 336.6 | 341.9 | 15,208 | 12,90,65,235.45 | 1,54,903 |
02-Jun-2026 | 341.9 | 341.9 | 329.85 | 336.1 | 11,986 | 9,77,42,052.65 | 93,742 |
03-Jun-2026 | 334 | 334 | 326.35 | 328.65 | 11,694 | 10,39,04,452 | 1,66,245 |
04-Jun-2026 | 327.6 | 328.15 | 320.35 | 322.45 | 12,453 | 7,90,44,371.05 | 1,17,396 |
05-Jun-2026 | 322.45 | 325.95 | 317.05 | 319.15 | 8,308 | 6,88,77,901.1 | 98,820 |
08-Jun-2026 | 317.7 | 317.7 | 306.95 | 310.75 | 8,284 | 9,09,05,303 | 1,45,609 |
09-Jun-2026 | 313.7 | 318.6 | 305.05 | 315.05 | 14,608 | 9,56,92,211.75 | 1,25,252 |
10-Jun-2026 | 310.05 | 322.2 | 307.1 | 309.7 | 8,243 | 7,25,49,836.05 | 76,706 |
11-Jun-2026 | 306.6 | 308.6 | 300.2 | 301.3 | 11,794 | 11,89,38,813.55 | 2,08,094 |
12-Jun-2026 | 303 | 317.9 | 303 | 310.55 | 28,216 | 17,16,68,480.45 | 1,88,962 |
15-Jun-2026 | 317 | 323.75 | 313 | 313.7 | 14,274 | 9,49,87,695.45 | 1,55,197 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
