Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 457.85 | 462.85 | 448.85 | 449.8 | 13,388 | 17,43,55,988.8 | 1,94,681 |
19-Aug-2025 | 452.9 | 462.9 | 450.95 | 457.5 | 17,750 | 18,42,33,929.3 | 2,22,219 |
20-Aug-2025 | 457.4 | 468 | 455.75 | 461.15 | 23,513 | 16,69,18,459.45 | 2,29,818 |
21-Aug-2025 | 459.1 | 468 | 459.1 | 466.3 | 9,970 | 9,79,17,176 | 1,27,517 |
22-Aug-2025 | 468 | 468 | 454.25 | 457.35 | 8,052 | 8,43,07,824.3 | 76,371 |
25-Aug-2025 | 462 | 465.45 | 451.25 | 453.15 | 9,507 | 10,80,47,908.25 | 93,867 |
26-Aug-2025 | 453 | 467.3 | 450.1 | 464.35 | 32,477 | 29,81,18,373.85 | 3,32,289 |
28-Aug-2025 | 465 | 469.8 | 455.45 | 464.4 | 13,754 | 10,98,25,815.55 | 1,26,711 |
29-Aug-2025 | 460.3 | 464.85 | 453.5 | 456.05 | 12,199 | 7,70,49,032.45 | 80,184 |
01-Sep-2025 | 456.15 | 467.85 | 455 | 456.2 | 13,753 | 11,04,66,885.9 | 1,24,887 |
02-Sep-2025 | 459.85 | 464.9 | 454.35 | 458.5 | 22,242 | 14,99,45,211.5 | 1,82,263 |
03-Sep-2025 | 463.6 | 466 | 457.2 | 462.5 | 28,023 | 31,78,07,536.95 | 4,53,249 |
04-Sep-2025 | 464.9 | 477.5 | 463.35 | 470.6 | 19,104 | 26,69,40,355.6 | 2,70,744 |
05-Sep-2025 | 470.95 | 472.15 | 460.5 | 463.9 | 10,699 | 6,86,60,692.25 | 52,989 |
08-Sep-2025 | 461 | 467 | 451.2 | 453.25 | 11,790 | 8,29,94,139.2 | 88,139 |
09-Sep-2025 | 453.3 | 460 | 451 | 452.35 | 11,769 | 5,95,20,547.5 | 81,894 |
10-Sep-2025 | 452.95 | 456.3 | 439.55 | 442.45 | 17,504 | 11,29,04,953.9 | 1,40,854 |
11-Sep-2025 | 442 | 443.7 | 426 | 428.35 | 13,954 | 11,54,51,754.25 | 1,45,082 |
12-Sep-2025 | 428.35 | 435 | 425.75 | 428.65 | 14,865 | 8,30,52,863.45 | 1,08,376 |
15-Sep-2025 | 428.95 | 436.9 | 427.05 | 435.45 | 9,290 | 5,37,50,178.4 | 69,683 |
16-Sep-2025 | 434 | 443.9 | 434 | 442.8 | 7,906 | 6,89,05,676.55 | 96,630 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
