Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 359 | 362.55 | 351.8 | 355.9 | 6,528 | 4,58,16,155.15 | 61,042 |
18-Dec-2025 | 355 | 356.2 | 351.25 | 353.2 | 6,796 | 2,86,69,997.4 | 51,992 |
19-Dec-2025 | 353.2 | 365 | 348.8 | 361 | 15,981 | 13,56,79,172.25 | 2,46,531 |
22-Dec-2025 | 361 | 364.95 | 357 | 363 | 15,902 | 10,24,31,434.4 | 1,55,788 |
23-Dec-2025 | 363.55 | 367.1 | 361 | 362.7 | 5,685 | 3,47,05,461.75 | 44,124 |
24-Dec-2025 | 362.65 | 369.75 | 360 | 366.55 | 24,094 | 7,38,98,729.8 | 1,32,467 |
26-Dec-2025 | 366.55 | 376.6 | 364.8 | 369.55 | 15,785 | 16,82,61,683.45 | 1,66,264 |
29-Dec-2025 | 371 | 371 | 360.25 | 361.95 | 7,121 | 4,51,81,694 | 70,331 |
30-Dec-2025 | 361.5 | 362.65 | 351.55 | 356.1 | 15,407 | 7,18,93,598.65 | 1,13,153 |
31-Dec-2025 | 356.1 | 359.6 | 354.65 | 355.95 | 9,431 | 3,75,46,703.7 | 64,359 |
01-Jan-2026 | 356.4 | 358.5 | 347.65 | 350.2 | 24,709 | 17,57,32,860.7 | 2,62,633 |
02-Jan-2026 | 351.8 | 358 | 349.6 | 356.55 | 15,166 | 5,21,63,479.05 | 72,968 |
05-Jan-2026 | 358.75 | 358.8 | 354 | 355.4 | 9,936 | 3,09,88,712.95 | 50,188 |
06-Jan-2026 | 358 | 361.4 | 352.55 | 355 | 15,038 | 6,36,42,292.35 | 98,904 |
07-Jan-2026 | 355 | 355.05 | 350.2 | 353.4 | 8,519 | 3,26,81,022.05 | 44,310 |
08-Jan-2026 | 353.4 | 353.95 | 342.1 | 346.15 | 21,058 | 7,92,57,932.75 | 1,25,596 |
09-Jan-2026 | 347.85 | 351.8 | 345.3 | 347.5 | 7,084 | 3,92,65,957.9 | 59,149 |
12-Jan-2026 | 345 | 350.4 | 337.85 | 348.75 | 16,639 | 6,83,69,326.45 | 99,591 |
13-Jan-2026 | 348.75 | 355 | 346.85 | 352.9 | 15,455 | 5,92,60,813.55 | 87,556 |
14-Jan-2026 | 352.9 | 358.65 | 349.85 | 354.2 | 52,010 | 16,69,01,002.1 | 2,74,606 |
16-Jan-2026 | 361.4 | 363.95 | 348 | 349.95 | 27,603 | 23,25,75,532.95 | 1,98,066 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
