Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 363.5 | 364 | 358.05 | 358.95 | 5,435 | 2,80,18,803.15 | 36,359 |
04-Jul-2025 | 358.95 | 361.95 | 356.05 | 360.4 | 6,313 | 3,63,08,488.65 | 41,919 |
07-Jul-2025 | 360 | 360.6 | 352.4 | 358.4 | 7,930 | 4,41,59,547.5 | 72,138 |
08-Jul-2025 | 356.95 | 360.6 | 355.95 | 358.95 | 6,487 | 3,63,74,930.55 | 56,960 |
09-Jul-2025 | 358.95 | 360.05 | 352.7 | 354.5 | 9,550 | 6,85,74,935 | 1,25,787 |
10-Jul-2025 | 356 | 363.25 | 355.65 | 362.35 | 6,689 | 4,65,36,685.75 | 74,377 |
11-Jul-2025 | 364.7 | 372.7 | 360 | 360.45 | 13,435 | 11,34,17,533.7 | 1,38,857 |
14-Jul-2025 | 360.45 | 367 | 351.2 | 360.8 | 11,154 | 8,09,82,768.35 | 1,03,365 |
15-Jul-2025 | 362.65 | 371.5 | 362.6 | 365.3 | 13,009 | 69,78,80,465.75 | 17,76,014 |
16-Jul-2025 | 368.95 | 382.4 | 361.6 | 376.45 | 39,384 | 45,25,87,707.35 | 5,77,198 |
17-Jul-2025 | 378.2 | 384 | 373.5 | 381.65 | 17,123 | 39,61,54,855.95 | 7,14,467 |
18-Jul-2025 | 410 | 417 | 386.1 | 387.7 | 1,04,893 | 2,82,59,72,875.4 | 13,26,534 |
21-Jul-2025 | 391 | 404.9 | 391 | 399.65 | 47,589 | 67,33,88,033.9 | 7,72,212 |
22-Jul-2025 | 399.65 | 411 | 395.35 | 404.9 | 33,068 | 48,37,42,268.15 | 6,32,115 |
23-Jul-2025 | 405.6 | 412 | 401.05 | 410.3 | 27,219 | 28,90,76,831.6 | 3,73,916 |
24-Jul-2025 | 409.95 | 419.25 | 408.65 | 414.35 | 25,097 | 23,94,03,306.85 | 3,18,661 |
25-Jul-2025 | 413.5 | 418 | 408.8 | 412.8 | 22,123 | 17,54,61,677.4 | 2,18,025 |
28-Jul-2025 | 410.95 | 422 | 398.8 | 408.7 | 32,451 | 49,24,89,996.5 | 6,07,673 |
29-Jul-2025 | 403 | 421 | 402.95 | 414.95 | 19,492 | 19,75,09,091.65 | 2,41,612 |
30-Jul-2025 | 414.95 | 433.4 | 413 | 424.95 | 26,912 | 32,85,75,778.25 | 3,53,154 |
31-Jul-2025 | 421 | 438.4 | 415.9 | 430.55 | 34,052 | 34,12,26,689.4 | 3,06,931 |
01-Aug-2025 | 427.35 | 437.55 | 422.1 | 424.45 | 15,740 | 16,47,15,311.05 | 1,79,144 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
