Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 310 | 324.9 | 308.95 | 322.05 | 7,587 | 3,08,46,383.15 | 45,445 |
20-Feb-2025 | 320.4 | 325.85 | 318.3 | 321.1 | 5,004 | 1,17,47,499.85 | 21,359 |
21-Feb-2025 | 321 | 325.15 | 319.7 | 322.5 | 6,443 | 1,67,05,551.45 | 24,733 |
24-Feb-2025 | 317.65 | 322.45 | 314.05 | 316.9 | 11,782 | 3,58,32,914.25 | 53,511 |
25-Feb-2025 | 315.5 | 322.55 | 314.4 | 319.8 | 7,094 | 2,39,41,658.95 | 43,805 |
27-Feb-2025 | 323 | 323.85 | 308.4 | 313.6 | 12,323 | 4,10,93,850.4 | 59,768 |
28-Feb-2025 | 309.85 | 316.9 | 301.5 | 313.45 | 13,721 | 6,17,83,679.45 | 1,28,238 |
03-Mar-2025 | 310.6 | 315 | 300.2 | 300.8 | 9,244 | 3,13,97,950.6 | 55,850 |
04-Mar-2025 | 300 | 309 | 296.6 | 307.35 | 8,482 | 2,93,94,784.35 | 37,885 |
05-Mar-2025 | 307.05 | 317.4 | 306.25 | 316.2 | 5,776 | 2,49,53,062.3 | 39,686 |
06-Mar-2025 | 320.8 | 321 | 314.55 | 316.8 | 4,593 | 1,90,79,444.05 | 32,262 |
07-Mar-2025 | 316 | 322.95 | 315 | 317.9 | 6,183 | 2,35,74,262.7 | 36,721 |
10-Mar-2025 | 317.45 | 317.9 | 304.5 | 305.75 | 7,635 | 1,74,46,745.9 | 26,322 |
11-Mar-2025 | 305 | 307.5 | 299.8 | 302.4 | 7,716 | 2,16,41,585.9 | 30,685 |
12-Mar-2025 | 302.1 | 305.45 | 295.05 | 297.45 | 8,698 | 2,76,40,764.8 | 49,250 |
13-Mar-2025 | 299.4 | 299.6 | 292 | 294.1 | 6,065 | 2,33,81,730.95 | 45,917 |
17-Mar-2025 | 291 | 297.65 | 287.5 | 288.75 | 12,925 | 4,12,43,323.8 | 70,295 |
18-Mar-2025 | 287.05 | 298.75 | 287.05 | 293.9 | 16,017 | 6,78,64,003.95 | 1,12,471 |
19-Mar-2025 | 295.55 | 308.95 | 294.3 | 303.1 | 13,142 | 5,37,78,506.9 | 66,186 |
20-Mar-2025 | 303.35 | 308.05 | 301.95 | 304.8 | 7,051 | 3,37,09,885.9 | 58,889 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.