Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 286.85 | 329 | 286.85 | 297.65 | 89,246 | 1,19,42,83,574.7 | 2,91,017 |
12-Mar-2026 | 294 | 297 | 287.45 | 294.3 | 11,396 | 6,59,20,855.25 | 82,896 |
13-Mar-2026 | 294.5 | 294.5 | 285.05 | 292.1 | 14,434 | 8,83,87,942.05 | 1,90,069 |
16-Mar-2026 | 292.05 | 294.85 | 280.45 | 287.85 | 15,041 | 7,77,34,130.55 | 1,21,642 |
17-Mar-2026 | 287.9 | 294.85 | 285.05 | 291.45 | 7,666 | 4,55,40,761.55 | 77,830 |
18-Mar-2026 | 292.95 | 308.85 | 291.05 | 304.25 | 12,944 | 8,57,10,192.05 | 1,34,593 |
19-Mar-2026 | 299.7 | 301.15 | 283.05 | 284.8 | 11,145 | 6,23,72,541.45 | 1,15,274 |
20-Mar-2026 | 285 | 293.5 | 283.9 | 286.2 | 8,101 | 4,72,81,766.35 | 67,109 |
23-Mar-2026 | 285.5 | 285.5 | 279.7 | 282.35 | 6,837 | 6,25,07,127.6 | 1,42,357 |
24-Mar-2026 | 285.5 | 290.3 | 276.25 | 289.6 | 11,678 | 7,28,57,766.4 | 1,21,272 |
25-Mar-2026 | 293.5 | 307.6 | 290.1 | 303.25 | 15,781 | 9,03,12,798.3 | 1,24,018 |
27-Mar-2026 | 301 | 304 | 295.7 | 299.55 | 13,987 | 5,50,14,692.15 | 75,330 |
30-Mar-2026 | 295.25 | 297.65 | 279.1 | 281.1 | 12,205 | 6,52,61,192.65 | 1,07,608 |
01-Apr-2026 | 284.95 | 292.3 | 284 | 290.2 | 11,779 | 8,41,64,211 | 1,34,610 |
02-Apr-2026 | 288 | 295 | 279.9 | 292.9 | 4,311 | 2,36,12,641.65 | 35,528 |
06-Apr-2026 | 294.05 | 297.7 | 287.45 | 296.4 | 5,529 | 2,86,69,385.45 | 42,463 |
07-Apr-2026 | 295.55 | 298 | 290 | 292.15 | 8,472 | 3,44,78,389.15 | 56,306 |
08-Apr-2026 | 310 | 310 | 301.85 | 304.9 | 10,365 | 10,10,24,693.9 | 1,73,977 |
09-Apr-2026 | 304.95 | 309.9 | 298 | 305.65 | 14,017 | 7,67,97,525.8 | 1,00,267 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
