Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 312 | 314.8 | 311 | 313.85 | 7,992 | 6,20,64,109.4 | 92,945 |
23-Jun-2026 | 315 | 317.8 | 307.05 | 307.7 | 7,528 | 9,14,04,287.75 | 1,54,950 |
24-Jun-2026 | 308.9 | 316.55 | 306.05 | 314.1 | 8,901 | 7,61,57,733.45 | 1,22,317 |
25-Jun-2026 | 316 | 317 | 305.1 | 306.2 | 10,288 | 9,05,74,123.45 | 1,85,790 |
29-Jun-2026 | 307 | 309.1 | 302.85 | 304.15 | 11,032 | 5,90,27,222 | 1,13,505 |
30-Jun-2026 | 303.2 | 305.25 | 301.35 | 303.05 | 15,506 | 5,32,75,954.25 | 78,644 |
01-Jul-2026 | 302.85 | 313.5 | 302.85 | 311.3 | 15,142 | 7,87,58,034.25 | 1,23,470 |
02-Jul-2026 | 312 | 322.7 | 311.2 | 315.8 | 9,874 | 9,96,68,792.35 | 1,50,238 |
03-Jul-2026 | 318.8 | 326.65 | 316.75 | 322.35 | 9,706 | 9,17,27,638.75 | 1,45,376 |
06-Jul-2026 | 322.5 | 324.7 | 317 | 318.05 | 4,956 | 3,56,50,819.95 | 65,600 |
07-Jul-2026 | 320 | 320.05 | 314 | 315.35 | 5,656 | 3,97,21,327.35 | 63,974 |
08-Jul-2026 | 312 | 318.85 | 308 | 309.75 | 11,136 | 5,55,06,810.4 | 76,585 |
09-Jul-2026 | 313 | 315.55 | 307.8 | 312.9 | 5,374 | 3,00,96,618.9 | 39,742 |
10-Jul-2026 | 310.3 | 327.6 | 310.3 | 320.2 | 10,614 | 9,46,82,979 | 1,06,689 |
13-Jul-2026 | 308.65 | 325 | 308.65 | 316.55 | 20,913 | 25,99,96,034.6 | 3,09,689 |
14-Jul-2026 | 341.95 | 358.8 | 334 | 341.4 | 2,53,900 | 7,25,98,82,068.7 | 17,67,030 |
15-Jul-2026 | 348.85 | 398 | 348.85 | 377.25 | 4,63,666 | 19,32,18,11,884 | 28,33,581 |
16-Jul-2026 | 377.25 | 383.6 | 352.6 | 357.95 | 81,290 | 2,03,46,15,356.4 | 10,44,484 |
17-Jul-2026 | 353.95 | 353.95 | 342.2 | 348.75 | 56,588 | 1,14,45,23,110 | 10,73,193 |
20-Jul-2026 | 349 | 359.1 | 343.95 | 345.9 | 27,567 | 48,53,38,489.95 | 3,82,082 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
