iifl-logo

Nuvoco Vistas Corporation Ltd Historical Data

428.65
(0.07%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvoco Vistas Corporation Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

451.85

460.9451.15454.619,43823,64,00,636.93,24,024

14-Aug-2025

456.9

459.9447452.214,35911,54,05,639.71,37,838

18-Aug-2025

457.85

462.85448.85449.813,38817,43,55,988.81,94,681

19-Aug-2025

452.9

462.9450.95457.517,75018,42,33,929.32,22,219

20-Aug-2025

457.4

468455.75461.1523,51316,69,18,459.452,29,818

21-Aug-2025

459.1

468459.1466.39,9709,79,17,1761,27,517

22-Aug-2025

468

468454.25457.358,0528,43,07,824.376,371

25-Aug-2025

462

465.45451.25453.159,50710,80,47,908.2593,867

26-Aug-2025

453

467.3450.1464.3532,47729,81,18,373.853,32,289

28-Aug-2025

465

469.8455.45464.413,75410,98,25,815.551,26,711

29-Aug-2025

460.3

464.85453.5456.0512,1997,70,49,032.4580,184

01-Sep-2025

456.15

467.85455456.213,75311,04,66,885.91,24,887

02-Sep-2025

459.85

464.9454.35458.522,24214,99,45,211.51,82,263

03-Sep-2025

463.6

466457.2462.528,02331,78,07,536.954,53,249

04-Sep-2025

464.9

477.5463.35470.619,10426,69,40,355.62,70,744

05-Sep-2025

470.95

472.15460.5463.910,6996,86,60,692.2552,989

08-Sep-2025

461

467451.2453.2511,7908,29,94,139.288,139

09-Sep-2025

453.3

460451452.3511,7695,95,20,547.581,894

10-Sep-2025

452.95

456.3439.55442.4517,50411,29,04,953.91,40,854

11-Sep-2025

442

443.7426428.3513,95411,54,51,754.251,45,082

Nuvoco Vistas: Related NEWS

Nirma Group Outbids Ambuja for Vadraj Cement

According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.

8 Jan 2025|11:29 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.