Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 324.05 | 327.2 | 321.7 | 325.9 | 8,177 | 3,86,83,975.7 | 76,767 |
22-Apr-2025 | 325.9 | 334.9 | 315.55 | 333.6 | 17,751 | 6,74,65,384.45 | 94,789 |
23-Apr-2025 | 335.7 | 338.15 | 324.05 | 327.55 | 11,802 | 24,56,11,171.5 | 6,50,464 |
24-Apr-2025 | 330 | 342.6 | 327.65 | 339.9 | 12,838 | 19,69,52,566.5 | 4,77,450 |
25-Apr-2025 | 339.9 | 342.45 | 330.55 | 333.05 | 9,604 | 14,69,62,272.2 | 3,59,030 |
28-Apr-2025 | 334 | 343.05 | 330.8 | 333.4 | 14,079 | 5,92,17,147.45 | 90,160 |
29-Apr-2025 | 334 | 338.95 | 324 | 325.3 | 6,413 | 2,26,80,602.1 | 30,939 |
30-Apr-2025 | 323 | 325.15 | 318 | 319.25 | 9,713 | 4,12,73,335.45 | 55,818 |
02-May-2025 | 351 | 354.05 | 332 | 338.1 | 1,15,309 | 1,08,26,38,142.2 | 7,12,047 |
05-May-2025 | 339 | 349.2 | 336 | 343 | 32,566 | 17,12,20,942.25 | 2,21,904 |
06-May-2025 | 340.25 | 349.65 | 340.25 | 342.75 | 19,595 | 11,20,76,218.15 | 1,20,746 |
07-May-2025 | 344 | 345.05 | 337 | 342.75 | 16,448 | 7,14,74,450.6 | 1,04,656 |
08-May-2025 | 345.8 | 346 | 335 | 338.9 | 18,739 | 7,02,29,904 | 1,17,762 |
09-May-2025 | 326.5 | 336.25 | 322.35 | 329.85 | 15,386 | 7,31,55,705.85 | 1,06,023 |
12-May-2025 | 341.6 | 343.7 | 335.85 | 340.65 | 11,438 | 9,66,18,509.15 | 1,90,880 |
13-May-2025 | 342.4 | 346.75 | 337.6 | 340.25 | 7,773 | 51,58,80,132.55 | 14,05,563 |
14-May-2025 | 344.15 | 355.5 | 343.05 | 353.1 | 25,636 | 33,45,59,754 | 4,73,976 |
15-May-2025 | 353 | 360.65 | 351.15 | 358.7 | 8,121 | 16,39,06,027.5 | 3,40,201 |
16-May-2025 | 358 | 360.8 | 356 | 357.45 | 8,989 | 8,33,55,822.5 | 1,55,090 |
19-May-2025 | 355.5 | 359.25 | 354.35 | 355.15 | 9,948 | 4,37,14,038.3 | 80,473 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
