Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 461 | 467 | 451.2 | 453.25 | 11,790 | 8,29,94,139.2 | 88,139 |
09-Sep-2025 | 453.3 | 460 | 451 | 452.35 | 11,769 | 5,95,20,547.5 | 81,894 |
10-Sep-2025 | 452.95 | 456.3 | 439.55 | 442.45 | 17,504 | 11,29,04,953.9 | 1,40,854 |
11-Sep-2025 | 442 | 443.7 | 426 | 428.35 | 13,954 | 11,54,51,754.25 | 1,45,082 |
12-Sep-2025 | 428.35 | 435 | 425.75 | 428.65 | 14,865 | 8,30,52,863.45 | 1,08,376 |
15-Sep-2025 | 428.95 | 436.9 | 427.05 | 435.45 | 9,290 | 5,37,50,178.4 | 69,683 |
16-Sep-2025 | 434 | 443.9 | 434 | 442.8 | 7,906 | 6,89,05,676.55 | 96,630 |
17-Sep-2025 | 446 | 449.5 | 442.2 | 445.7 | 8,106 | 5,36,61,710.8 | 73,851 |
18-Sep-2025 | 445 | 450 | 442.4 | 448.45 | 7,397 | 6,76,11,929.4 | 91,283 |
19-Sep-2025 | 448.45 | 450.2 | 443.05 | 447.45 | 5,065 | 6,83,32,078.85 | 70,216 |
22-Sep-2025 | 447.45 | 453.25 | 446.9 | 447.3 | 6,197 | 6,71,60,356.7 | 90,255 |
23-Sep-2025 | 449.7 | 450.05 | 443.8 | 445.9 | 7,463 | 4,91,72,575.1 | 70,963 |
24-Sep-2025 | 447.6 | 452.5 | 438.6 | 450.6 | 9,563 | 8,59,16,131.75 | 1,05,741 |
25-Sep-2025 | 451.05 | 452.9 | 439.05 | 442.25 | 6,472 | 4,54,57,340.4 | 47,147 |
26-Sep-2025 | 433.2 | 438 | 416.15 | 419.9 | 15,714 | 52,90,80,316.05 | 10,81,663 |
29-Sep-2025 | 419.95 | 432.95 | 410.6 | 422.75 | 50,523 | 58,33,42,823.05 | 6,42,211 |
30-Sep-2025 | 422.9 | 430.05 | 415.9 | 419.6 | 10,106 | 4,46,23,687.3 | 42,869 |
01-Oct-2025 | 417.1 | 425.25 | 409.55 | 423.2 | 12,481 | 8,87,04,112 | 84,654 |
03-Oct-2025 | 422.1 | 429.65 | 417 | 424.35 | 10,023 | 10,92,61,558.25 | 1,98,117 |
06-Oct-2025 | 424.2 | 428.4 | 416.45 | 421.6 | 10,011 | 4,04,93,421.5 | 33,764 |
07-Oct-2025 | 423.25 | 430.6 | 421.6 | 428.95 | 9,026 | 4,38,10,147.4 | 40,600 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
