Nuvoco Vistas

Nuvoco Vistas Corporation Ltd Historical Data

NSEBSE

₹325.55

(6.81%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	310	324.9	308.95	322.05	7,587	3,08,46,383.15	45,445
20-Feb-2025	320.4	325.85	318.3	321.1	5,004	1,17,47,499.85	21,359
21-Feb-2025	321	325.15	319.7	322.5	6,443	1,67,05,551.45	24,733
24-Feb-2025	317.65	322.45	314.05	316.9	11,782	3,58,32,914.25	53,511
25-Feb-2025	315.5	322.55	314.4	319.8	7,094	2,39,41,658.95	43,805
27-Feb-2025	323	323.85	308.4	313.6	12,323	4,10,93,850.4	59,768
28-Feb-2025	309.85	316.9	301.5	313.45	13,721	6,17,83,679.45	1,28,238
03-Mar-2025	310.6	315	300.2	300.8	9,244	3,13,97,950.6	55,850
04-Mar-2025	300	309	296.6	307.35	8,482	2,93,94,784.35	37,885
05-Mar-2025	307.05	317.4	306.25	316.2	5,776	2,49,53,062.3	39,686
06-Mar-2025	320.8	321	314.55	316.8	4,593	1,90,79,444.05	32,262
07-Mar-2025	316	322.95	315	317.9	6,183	2,35,74,262.7	36,721
10-Mar-2025	317.45	317.9	304.5	305.75	7,635	1,74,46,745.9	26,322
11-Mar-2025	305	307.5	299.8	302.4	7,716	2,16,41,585.9	30,685
12-Mar-2025	302.1	305.45	295.05	297.45	8,698	2,76,40,764.8	49,250
13-Mar-2025	299.4	299.6	292	294.1	6,065	2,33,81,730.95	45,917
17-Mar-2025	291	297.65	287.5	288.75	12,925	4,12,43,323.8	70,295
18-Mar-2025	287.05	298.75	287.05	293.9	16,017	6,78,64,003.95	1,12,471
19-Mar-2025	295.55	308.95	294.3	303.1	13,142	5,37,78,506.9	66,186
20-Mar-2025	303.35	308.05	301.95	304.8	7,051	3,37,09,885.9	58,889