iifl-logo

Nuvoco Vistas Corporation Ltd Historical Data

325.55
(6.81%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nuvoco Vistas Corporation Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

310

324.9308.95322.057,5873,08,46,383.1545,445

20-Feb-2025

320.4

325.85318.3321.15,0041,17,47,499.8521,359

21-Feb-2025

321

325.15319.7322.56,4431,67,05,551.4524,733

24-Feb-2025

317.65

322.45314.05316.911,7823,58,32,914.2553,511

25-Feb-2025

315.5

322.55314.4319.87,0942,39,41,658.9543,805

27-Feb-2025

323

323.85308.4313.612,3234,10,93,850.459,768

28-Feb-2025

309.85

316.9301.5313.4513,7216,17,83,679.451,28,238

03-Mar-2025

310.6

315300.2300.89,2443,13,97,950.655,850

04-Mar-2025

300

309296.6307.358,4822,93,94,784.3537,885

05-Mar-2025

307.05

317.4306.25316.25,7762,49,53,062.339,686

06-Mar-2025

320.8

321314.55316.84,5931,90,79,444.0532,262

07-Mar-2025

316

322.95315317.96,1832,35,74,262.736,721

10-Mar-2025

317.45

317.9304.5305.757,6351,74,46,745.926,322

11-Mar-2025

305

307.5299.8302.47,7162,16,41,585.930,685

12-Mar-2025

302.1

305.45295.05297.458,6982,76,40,764.849,250

13-Mar-2025

299.4

299.6292294.16,0652,33,81,730.9545,917

17-Mar-2025

291

297.65287.5288.7512,9254,12,43,323.870,295

18-Mar-2025

287.05

298.75287.05293.916,0176,78,64,003.951,12,471

19-Mar-2025

295.55

308.95294.3303.113,1425,37,78,506.966,186

20-Mar-2025

303.35

308.05301.95304.87,0513,37,09,885.958,889

Nuvoco Vistas: Related NEWS

Nirma Group Outbids Ambuja for Vadraj Cement
8 Jan 2025|11:29 AM

According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.