Nuvoco Vistas

Nuvoco Vistas Corporation Ltd Historical Data

NSEBSE

₹369.55

(0.82%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	349.8	369	345.6	362.65	18,561	26,12,70,920.75	2,34,873
28-Nov-2025	364.75	367.05	353.05	356.45	15,939	16,30,33,300.25	1,05,781
01-Dec-2025	358.65	360.5	353.6	356.7	9,083	6,02,23,795.25	56,694
02-Dec-2025	356	365	354.8	361.35	14,006	8,59,73,148.9	1,10,054
03-Dec-2025	361.35	361.4	350.3	352.35	6,357	6,49,50,611.7	76,579
04-Dec-2025	352	355.8	347.2	352.75	9,376	8,07,29,468.45	87,858
05-Dec-2025	351.4	353	346.9	351.15	6,364	4,57,89,087.8	72,706
08-Dec-2025	351.15	351.15	338.7	340.3	11,164	4,99,33,443.2	85,446
09-Dec-2025	340.35	345.65	336	342.15	12,772	6,11,37,249.75	75,422
10-Dec-2025	342.15	344.85	333.35	335.15	13,962	6,60,94,967.1	1,08,645
11-Dec-2025	335	339.15	329.05	337.45	15,058	5,51,68,768.75	78,742
12-Dec-2025	340.45	347	335.7	345.25	22,734	8,15,85,552.65	1,13,184
15-Dec-2025	348.8	372.2	347.85	360.25	97,805	1,73,26,21,565.2	3,13,591
16-Dec-2025	359	359.8	353	358.5	7,888	5,65,67,732.95	57,038
17-Dec-2025	359	362.55	351.8	355.9	6,528	4,58,16,155.15	61,042
18-Dec-2025	355	356.2	351.25	353.2	6,796	2,86,69,997.4	51,992
19-Dec-2025	353.2	365	348.8	361	15,981	13,56,79,172.25	2,46,531
22-Dec-2025	361	364.95	357	363	15,902	10,24,31,434.4	1,55,788
23-Dec-2025	363.55	367.1	361	362.7	5,685	3,47,05,461.75	44,124
24-Dec-2025	362.65	369.75	360	366.55	24,094	7,38,98,729.8	1,32,467
26-Dec-2025	366.55	376.6	364.8	369.55	15,785	16,82,61,683.45	1,66,264