Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 324 | 329.45 | 322 | 326.1 | 14,615 | 5,85,83,701.85 | 74,323 |
06-Oct-2026 | 325 | 330 | 323.35 | 326.5 | 12,289 | 4,85,32,464.5 | 87,653 |
07-Oct-2026 | 325 | 329.6 | 322.05 | 324.75 | 7,506 | 2,62,59,227.6 | 45,341 |
08-Oct-2026 | 324.1 | 328.7 | 320.6 | 321.9 | 14,993 | 4,60,16,700.25 | 72,968 |
09-Oct-2026 | 321.35 | 325.35 | 315.5 | 317.1 | 18,238 | 7,43,74,326.05 | 1,40,424 |
12-Oct-2026 | 320.2 | 323 | 315.4 | 318.3 | 10,087 | 2,80,97,873.7 | 37,843 |
13-Oct-2026 | 320.3 | 320.45 | 312.2 | 319 | 12,394 | 4,64,47,728.45 | 64,792 |
14-Oct-2026 | 322.95 | 324.95 | 317.6 | 321.15 | 21,531 | 7,36,37,538.15 | 1,29,404 |
15-Oct-2026 | 321.15 | 338.35 | 320.05 | 335.9 | 30,835 | 24,45,85,220.75 | 2,17,232 |
16-Oct-2026 | 335.7 | 342.85 | 331.4 | 341.15 | 14,841 | 7,48,60,120 | 96,815 |
19-Oct-2026 | 341 | 353.5 | 338.95 | 341.45 | 37,198 | 32,24,80,282 | 3,20,453 |
21-Oct-2026 | 338.05 | 341.4 | 327.3 | 331.8 | 14,863 | 9,28,43,736.05 | 1,35,109 |
22-Oct-2026 | 330 | 341.85 | 327.05 | 337.7 | 27,057 | 13,09,45,367.1 | 1,24,129 |
23-Oct-2026 | 340.5 | 341.05 | 328 | 330.6 | 38,521 | 24,64,74,779.25 | 2,27,291 |
26-Oct-2026 | 330 | 345.55 | 327.4 | 340.45 | 22,238 | 10,58,92,897.5 | 1,20,240 |
27-Oct-2026 | 337.4 | 343.05 | 336.7 | 339.8 | 11,581 | 4,43,16,557.9 | 48,707 |
28-Oct-2026 | 336.4 | 338.5 | 330.55 | 334.05 | 19,335 | 6,75,49,953.55 | 69,828 |
29-Oct-2026 | 330.9 | 337 | 330.9 | 332.1 | 8,409 | 2,59,35,848.4 | 30,488 |
30-Oct-2026 | 331.75 | 334.1 | 319 | 320.4 | 17,026 | 5,61,93,929.2 | 85,360 |
02-Nov-2026 | 323.25 | 342.8 | 321.95 | 338.8 | 33,611 | 16,38,86,219.1 | 1,61,907 |
03-Nov-2026 | 340 | 347 | 337.1 | 338.05 | 10,841 | 5,77,95,928.95 | 61,628 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
