Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 409.95 | 419.25 | 408.65 | 414.35 | 25,097 | 23,94,03,306.85 | 3,18,661 |
25-Jul-2025 | 413.5 | 418 | 408.8 | 412.8 | 22,123 | 17,54,61,677.4 | 2,18,025 |
28-Jul-2025 | 410.95 | 422 | 398.8 | 408.7 | 32,451 | 49,24,89,996.5 | 6,07,673 |
29-Jul-2025 | 403 | 421 | 402.95 | 414.95 | 19,492 | 19,75,09,091.65 | 2,41,612 |
30-Jul-2025 | 414.95 | 433.4 | 413 | 424.95 | 26,912 | 32,85,75,778.25 | 3,53,154 |
31-Jul-2025 | 421 | 438.4 | 415.9 | 430.55 | 34,052 | 34,12,26,689.4 | 3,06,931 |
01-Aug-2025 | 427.35 | 437.55 | 422.1 | 424.45 | 15,740 | 16,47,15,311.05 | 1,79,144 |
04-Aug-2025 | 423.4 | 439.8 | 421.4 | 430.75 | 27,943 | 31,48,94,581.5 | 4,20,287 |
05-Aug-2025 | 430.75 | 442 | 430.75 | 436.5 | 25,898 | 26,17,83,835.5 | 3,32,547 |
06-Aug-2025 | 437.7 | 441 | 432 | 434.7 | 35,438 | 19,98,16,183.8 | 3,15,737 |
07-Aug-2025 | 434.7 | 437 | 426 | 429.9 | 16,470 | 14,28,28,681.95 | 2,08,133 |
08-Aug-2025 | 431.1 | 447.3 | 429.35 | 440.05 | 19,747 | 28,32,01,933.8 | 2,92,223 |
11-Aug-2025 | 441 | 455.05 | 440.55 | 445.7 | 29,790 | 41,82,65,060.45 | 5,32,547 |
12-Aug-2025 | 446 | 456.15 | 444.35 | 450.6 | 28,084 | 28,18,67,137 | 3,68,541 |
13-Aug-2025 | 451.85 | 460.9 | 451.15 | 454.6 | 19,438 | 23,64,00,636.9 | 3,24,024 |
14-Aug-2025 | 456.9 | 459.9 | 447 | 452.2 | 14,359 | 11,54,05,639.7 | 1,37,838 |
18-Aug-2025 | 457.85 | 462.85 | 448.85 | 449.8 | 13,388 | 17,43,55,988.8 | 1,94,681 |
19-Aug-2025 | 452.9 | 462.9 | 450.95 | 457.5 | 17,750 | 18,42,33,929.3 | 2,22,219 |
20-Aug-2025 | 457.4 | 468 | 455.75 | 461.15 | 23,513 | 16,69,18,459.45 | 2,29,818 |
21-Aug-2025 | 459.1 | 468 | 459.1 | 466.3 | 9,970 | 9,79,17,176 | 1,27,517 |
22-Aug-2025 | 468 | 468 | 454.25 | 457.35 | 8,052 | 8,43,07,824.3 | 76,371 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
