Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 293.5 | 307.6 | 290.1 | 303.25 | 15,781 | 9,03,12,798.3 | 1,24,018 |
27-Mar-2026 | 301 | 304 | 295.7 | 299.55 | 13,987 | 5,50,14,692.15 | 75,330 |
30-Mar-2026 | 295.25 | 297.65 | 279.1 | 281.1 | 12,205 | 6,52,61,192.65 | 1,07,608 |
01-Apr-2026 | 284.95 | 292.3 | 284 | 290.2 | 11,779 | 8,41,64,211 | 1,34,610 |
02-Apr-2026 | 288 | 295 | 279.9 | 292.9 | 4,311 | 2,36,12,641.65 | 35,528 |
06-Apr-2026 | 294.05 | 297.7 | 287.45 | 296.4 | 5,529 | 2,86,69,385.45 | 42,463 |
07-Apr-2026 | 295.55 | 298 | 290 | 292.15 | 8,472 | 3,44,78,389.15 | 56,306 |
08-Apr-2026 | 310 | 310 | 301.85 | 304.9 | 10,365 | 10,10,24,693.9 | 1,73,977 |
09-Apr-2026 | 304.95 | 309.9 | 298 | 305.65 | 14,017 | 7,67,97,525.8 | 1,00,267 |
10-Apr-2026 | 309.6 | 315 | 303.15 | 311.75 | 12,623 | 7,72,65,830.15 | 1,18,211 |
13-Apr-2026 | 310 | 310 | 299.8 | 306.7 | 13,586 | 8,30,15,145.1 | 1,12,974 |
15-Apr-2026 | 316 | 318 | 297.35 | 304.95 | 67,650 | 81,05,88,725.8 | 14,76,961 |
16-Apr-2026 | 311 | 315.05 | 307 | 310.3 | 27,725 | 25,27,50,708.25 | 3,58,410 |
17-Apr-2026 | 311.7 | 313.75 | 304.6 | 311.4 | 24,589 | 25,21,63,397.15 | 3,92,734 |
20-Apr-2026 | 314 | 314 | 305.15 | 308.2 | 31,100 | 19,34,06,385.7 | 3,25,023 |
21-Apr-2026 | 309.65 | 310.15 | 304.05 | 304.8 | 21,173 | 16,22,34,082.65 | 3,02,587 |
22-Apr-2026 | 305 | 305.4 | 297 | 303.7 | 33,603 | 27,80,59,682.75 | 4,17,515 |
23-Apr-2026 | 303.75 | 303.75 | 296.7 | 299.6 | 19,879 | 19,00,27,261 | 3,21,779 |
According to Nuvoco Vistas, the lenders accepted the resolution plan of its subsidiary Vanya Corporation on Monday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
