Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 97,520 | 1,600 |
29-Dec-2025 | 63.99 | 63.99 | 63.99 | 63.99 | 2 | 2,04,768 | 3,200 |
30-Dec-2025 | 67.18 | 67.18 | 67.18 | 67.18 | 3 | 4,29,952 | 6,400 |
31-Dec-2025 | 70.53 | 70.53 | 70.53 | 70.53 | 1 | 1,12,848 | 1,600 |
01-Jan-2026 | 74.05 | 74.05 | 74.05 | 74.05 | 2 | 2,36,960 | 3,200 |
02-Jan-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 1,24,400 | 1,600 |
05-Jan-2026 | 79.3 | 79.3 | 79.3 | 79.3 | 6 | 15,22,560 | 19,200 |
06-Jan-2026 | 80.88 | 80.88 | 80.88 | 80.88 | 2 | 2,58,816 | 3,200 |
08-Jan-2026 | 82.49 | 82.49 | 82.49 | 82.49 | 1 | 1,31,984 | 1,600 |
09-Jan-2026 | 82.49 | 82.49 | 82.49 | 82.49 | 1 | 1,31,984 | 1,600 |
12-Jan-2026 | 84.13 | 84.13 | 84.13 | 84.13 | 1 | 1,34,608 | 1,600 |
13-Jan-2026 | 85.81 | 85.81 | 85.81 | 85.81 | 1 | 1,37,296 | 1,600 |
16-Jan-2026 | 87.52 | 87.52 | 87.52 | 87.52 | 1 | 1,40,032 | 1,600 |
19-Jan-2026 | 89.27 | 89.27 | 87.52 | 89.27 | 9 | 22,82,512 | 25,600 |
20-Jan-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 1,45,680 | 1,600 |
22-Jan-2026 | 92.87 | 92.87 | 92.87 | 92.87 | 1 | 1,48,592 | 1,600 |
23-Jan-2026 | 94.72 | 94.72 | 94 | 94.72 | 4 | 6,05,056 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
