Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 90.94 | 90.94 | 90.94 | 90.94 | 3 | 4,36,512 | 4,800 |
10-Feb-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 1 | 1,38,240 | 1,600 |
11-Feb-2026 | 82.08 | 82.08 | 82.08 | 82.08 | 1 | 1,31,328 | 1,600 |
12-Feb-2026 | 77.98 | 77.98 | 77.98 | 77.98 | 2 | 2,49,536 | 3,200 |
13-Feb-2026 | 74.09 | 74.1 | 74.09 | 74.1 | 9 | 14,22,544 | 19,200 |
16-Feb-2026 | 77.8 | 77.8 | 77.8 | 77.8 | 4 | 4,97,920 | 6,400 |
17-Feb-2026 | 81.69 | 81.69 | 81.69 | 81.69 | 1 | 1,30,704 | 1,600 |
18-Feb-2026 | 85.77 | 85.77 | 78.34 | 78.34 | 5 | 8,11,488 | 9,600 |
20-Feb-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 2,38,400 | 3,200 |
24-Feb-2026 | 74.5 | 78.22 | 74.5 | 78.22 | 2 | 2,44,352 | 3,200 |
02-Mar-2026 | 74.35 | 74.35 | 74.35 | 74.35 | 1 | 1,18,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
