Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 25.88 | 25.88 | 25.01 | 25.01 | 4 | 611 | 24 |
25-Mar-2026 | 25.02 | 25.03 | 25.02 | 25.03 | 3 | 2,752 | 110 |
27-Mar-2026 | 25.04 | 25.04 | 25.04 | 25.04 | 3 | 300 | 12 |
30-Mar-2026 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 23 | 1 |
01-Apr-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 23 | 1 |
02-Apr-2026 | 23.9 | 23.9 | 22.8 | 22.81 | 4 | 3,653 | 152 |
06-Apr-2026 | 22.81 | 22.81 | 22.67 | 22.67 | 2 | 181 | 8 |
09-Apr-2026 | 21.55 | 22.5 | 21.55 | 22.5 | 5 | 23,137 | 1,028 |
10-Apr-2026 | 22.51 | 23.01 | 22.51 | 23 | 3 | 91 | 3 |
13-Apr-2026 | 21.85 | 21.86 | 21.85 | 21.86 | 2 | 65 | 2 |
16-Apr-2026 | 22.95 | 22.95 | 21.91 | 21.91 | 3 | 1,375 | 59 |
20-Apr-2026 | 21.81 | 21.81 | 20.85 | 20.85 | 3 | 128 | 4 |
21-Apr-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 21 | 1 |
22-Apr-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 4 | 804 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
