Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 36 | 1 |
23-Oct-2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3 | 796 | 21 |
27-Oct-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75 | 2 |
28-Oct-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | 37 | 1 |
29-Oct-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 2 | 1,233 | 33 |
30-Oct-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 3 | 261 | 7 |
04-Nov-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 37 | 1 |
07-Nov-2025 | 37.37 | 37.38 | 37.37 | 37.38 | 3 | 784 | 20 |
10-Nov-2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1 | 373 | 10 |
11-Nov-2025 | 35.51 | 37.35 | 35.51 | 37.34 | 8 | 20,883 | 587 |
12-Nov-2025 | 35.48 | 35.82 | 35.48 | 35.82 | 8 | 3,904 | 110 |
13-Nov-2025 | 34.03 | 35.48 | 34.03 | 35.48 | 4 | 444 | 13 |
17-Nov-2025 | 35 | 35.48 | 35 | 35.48 | 3 | 2,485 | 71 |
18-Nov-2025 | 36.5 | 36.5 | 33.71 | 33.87 | 7 | 34,137 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.