Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 48.5 | 48.5 | 48 | 48 | 4 | 819 | 17 |
27-May-2025 | 45.6 | 47.8 | 45.6 | 45.91 | 9 | 25,877 | 567 |
28-May-2025 | 45.91 | 45.91 | 43.62 | 45.9 | 13 | 37,115 | 850 |
29-May-2025 | 43.61 | 48.1 | 43.61 | 45.04 | 12 | 15,844 | 361 |
30-May-2025 | 42.79 | 47.29 | 42.79 | 42.79 | 17 | 1,90,824 | 4,457 |
02-Jun-2025 | 42.58 | 44.75 | 42.58 | 44.53 | 6 | 10,762 | 243 |
03-Jun-2025 | 46 | 46 | 45.29 | 45.29 | 5 | 1,047 | 23 |
04-Jun-2025 | 43.03 | 44 | 43.03 | 43.74 | 10 | 4,446 | 103 |
05-Jun-2025 | 43.53 | 45.09 | 41.56 | 44.87 | 7 | 28,611 | 663 |
06-Jun-2025 | 45 | 45 | 42.63 | 43.2 | 9 | 2,304 | 53 |
09-Jun-2025 | 41.04 | 45 | 41.04 | 43.45 | 11 | 9,792 | 238 |
10-Jun-2025 | 45.6 | 45.6 | 41.3 | 44 | 15 | 1,32,350 | 3,188 |
11-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 968 | 22 |
12-Jun-2025 | 43.45 | 43.45 | 41.8 | 42.85 | 10 | 28,464 | 677 |
13-Jun-2025 | 40.71 | 40.71 | 40.71 | 40.71 | 5 | 2,442 | 60 |
16-Jun-2025 | 40.71 | 40.71 | 40.51 | 40.71 | 3 | 243 | 6 |
17-Jun-2025 | 39.9 | 40.71 | 39.9 | 40.7 | 9 | 9,321 | 202 |
18-Jun-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 203 | 5 |
19-Jun-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 40 | 1 |
23-Jun-2025 | 40.6 | 42.39 | 40 | 42.39 | 4 | 1,818 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.