Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 28 | 29.4 | 28 | 29 | 15 | 5,421 | 162 |
24-Sep-2026 | 30.44 | 30.44 | 27.56 | 30.4 | 11 | 4,801 | 163 |
25-Sep-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30 | 1 |
28-Sep-2026 | 31.99 | 31.99 | 29 | 30.45 | 7 | 1,196 | 38 |
29-Sep-2026 | 30.02 | 31.15 | 28.93 | 30 | 7 | 1,574 | 50 |
30-Sep-2026 | 31.45 | 31.45 | 30.8 | 30.8 | 5 | 1,316 | 42 |
01-Oct-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 3 | 4,958 | 161 |
05-Oct-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 30 | 1 |
06-Oct-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 30 | 1 |
07-Oct-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 129 | 4 |
08-Oct-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 1 | 32 | 1 |
09-Oct-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 129 | 4 |
12-Oct-2026 | 31 | 33.5 | 31 | 33.5 | 4 | 374 | 8 |
13-Oct-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 335 | 10 |
14-Oct-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | 1,258 | 36 |
15-Oct-2026 | 35.94 | 35.94 | 33.21 | 33.25 | 6 | 2,516 | 66 |
16-Oct-2026 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 66 | 2 |
19-Oct-2026 | 34.9 | 34.9 | 31.6 | 34.85 | 7 | 2,609 | 77 |
21-Oct-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 104 | 3 |
22-Oct-2026 | 36.59 | 36.59 | 34 | 34 | 3 | 1,809 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
