Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | 319 | 12 |
26-Dec-2025 | 27.91 | 27.91 | 27.91 | 27.91 | 3 | 13,703 | 491 |
29-Dec-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 3 | 2,783 | 95 |
30-Dec-2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1 | 584 | 19 |
31-Dec-2025 | 30.76 | 30.91 | 30.76 | 30.91 | 4 | 431 | 14 |
06-Jan-2026 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | 61 | 2 |
08-Jan-2026 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | 30 | 1 |
09-Jan-2026 | 29.38 | 32.46 | 29.38 | 32.46 | 7 | 22,987 | 782 |
13-Jan-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 6 | 920 | 22 |
14-Jan-2026 | 35.78 | 35.78 | 35.77 | 35.77 | 2 | 500 | 14 |
16-Jan-2026 | 34 | 34 | 34 | 34 | 3 | 1,09,446 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
