Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 28.97 | 28.97 | 27.55 | 27.55 | 3 | 1,441 | 50 |
22-Aug-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 221 | 8 |
26-Aug-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 27 | 1 |
28-Aug-2025 | 27.72 | 27.73 | 27.72 | 27.73 | 3 | 3,992 | 144 |
29-Aug-2025 | 27.73 | 27.86 | 27.73 | 27.74 | 4 | 638 | 21 |
01-Sep-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 2 | 83 | 3 |
02-Sep-2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 29 | 1 |
05-Sep-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 305 | 10 |
08-Sep-2025 | 31 | 32.02 | 31 | 32.02 | 4 | 2,912 | 86 |
09-Sep-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 201 | 6 |
10-Sep-2025 | 33.62 | 35.3 | 33.62 | 35.29 | 33 | 68,916 | 1,874 |
11-Sep-2025 | 37.05 | 37.05 | 35.7 | 36.87 | 48 | 1,74,356 | 4,636 |
12-Sep-2025 | 38.68 | 38.68 | 35.03 | 35.48 | 65 | 1,12,440 | 1,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.