Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.12 | 34.4 | 32.11 | 33.3 | 8 | 7,374 | 125 |
11-Apr-2025 | 32.63 | 35.59 | 31.22 | 32.9 | 11 | 1,900 | 35 |
15-Apr-2025 | 35.59 | 35.99 | 32.86 | 33 | 8 | 7,330 | 129 |
16-Apr-2025 | 36.2 | 36.3 | 33.95 | 36.3 | 20 | 79,395 | 2,122 |
17-Apr-2025 | 39.9 | 39.93 | 39.9 | 39.93 | 20 | 50,430 | 1,243 |
21-Apr-2025 | 43.92 | 43.92 | 43.89 | 43.92 | 39 | 1,89,678 | 3,834 |
22-Apr-2025 | 46 | 46 | 41.86 | 45.51 | 41 | 2,60,289 | 3,894 |
23-Apr-2025 | 46.87 | 46.87 | 45.24 | 45.24 | 11 | 4,442 | 68 |
24-Apr-2025 | 45.24 | 45.24 | 45.24 | 45.24 | 5 | 2,669 | 59 |
25-Apr-2025 | 45.24 | 45.24 | 45.02 | 45.13 | 3 | 451 | 10 |
28-Apr-2025 | 47.35 | 47.35 | 42.88 | 46.86 | 11 | 28,028 | 512 |
29-Apr-2025 | 44.52 | 47.42 | 44.52 | 44.61 | 32 | 60,126 | 1,016 |
30-Apr-2025 | 42.38 | 46.5 | 42.38 | 45 | 11 | 8,766 | 185 |
02-May-2025 | 45.5 | 45.5 | 42.75 | 43.52 | 10 | 4,370 | 101 |
05-May-2025 | 42.65 | 45.68 | 41.35 | 45.3 | 8 | 817 | 19 |
06-May-2025 | 43.04 | 47.45 | 43.04 | 45.8 | 11 | 25,804 | 564 |
07-May-2025 | 45.74 | 45.74 | 45.71 | 45.73 | 3 | 182 | 4 |
08-May-2025 | 45.73 | 45.73 | 43.45 | 44.95 | 5 | 540 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
