Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 36.44 | 36.44 | 34.49 | 35 | 10 | 9,590 | 212 |
01-Oct-2025 | 34.7 | 34.7 | 34.5 | 34.7 | 8 | 8,708 | 252 |
03-Oct-2025 | 34 | 36.42 | 33.04 | 34.81 | 14 | 4,777 | 76 |
06-Oct-2025 | 35.51 | 35.51 | 34.6 | 34.6 | 9 | 1,765 | 51 |
09-Oct-2025 | 34.77 | 34.77 | 34.59 | 34.6 | 4 | 1,418 | 41 |
10-Oct-2025 | 34.43 | 34.43 | 32.87 | 34.26 | 4 | 202 | 6 |
14-Oct-2025 | 32.55 | 34 | 32.55 | 34 | 3 | 3,208 | 95 |
15-Oct-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 331 | 10 |
16-Oct-2025 | 34.79 | 34.79 | 34.79 | 34.79 | 2 | 69 | 2 |
17-Oct-2025 | 36.52 | 36.52 | 36.51 | 36.52 | 3 | 438 | 12 |
20-Oct-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 36 | 1 |
23-Oct-2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3 | 796 | 21 |
27-Oct-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 75 | 2 |
28-Oct-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | 37 | 1 |
29-Oct-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 2 | 1,233 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.