Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 31.67 | 31.67 | 30.2 | 30.2 | 6 | 9,531 | 301 |
28-Jul-2025 | 28.72 | 30.22 | 28.72 | 30.22 | 7 | 15,554 | 515 |
31-Jul-2025 | 29.46 | 31.73 | 29.46 | 29.71 | 6 | 9,845 | 311 |
01-Aug-2025 | 29.71 | 29.85 | 29 | 29.04 | 4 | 1,321 | 23 |
04-Aug-2025 | 29.01 | 29.01 | 29.01 | 29.01 | 2 | 290 | 10 |
05-Aug-2025 | 29.01 | 30.46 | 27.56 | 28.83 | 10 | 3,492 | 96 |
06-Aug-2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 28 | 1 |
14-Aug-2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 26,681 | 921 |
19-Aug-2025 | 28.97 | 28.97 | 27.55 | 27.55 | 3 | 1,441 | 50 |
22-Aug-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 221 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.