Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1 | 373 | 10 |
11-Nov-2025 | 35.51 | 37.35 | 35.51 | 37.34 | 8 | 20,883 | 587 |
12-Nov-2025 | 35.48 | 35.82 | 35.48 | 35.82 | 8 | 3,904 | 110 |
13-Nov-2025 | 34.03 | 35.48 | 34.03 | 35.48 | 4 | 444 | 13 |
17-Nov-2025 | 35 | 35.48 | 35 | 35.48 | 3 | 2,485 | 71 |
18-Nov-2025 | 36.5 | 36.5 | 33.71 | 33.87 | 7 | 34,137 | 1,003 |
19-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 837 | 25 |
20-Nov-2025 | 32.66 | 32.66 | 32.66 | 32.66 | 2 | 4,964 | 152 |
21-Nov-2025 | 31.03 | 31.03 | 31.03 | 31.03 | 1 | 31 | 1 |
25-Nov-2025 | 31 | 31 | 29.48 | 29.48 | 9 | 13,459 | 444 |
26-Nov-2025 | 29.48 | 29.48 | 28.35 | 28.35 | 4 | 5,805 | 197 |
27-Nov-2025 | 28.36 | 28.36 | 26.97 | 26.97 | 7 | 1,184 | 43 |
28-Nov-2025 | 27.01 | 27.01 | 25.64 | 25.64 | 5 | 739 | 28 |
02-Dec-2025 | 25.64 | 25.76 | 25.64 | 25.76 | 9 | 2,674 | 104 |
03-Dec-2025 | 25.65 | 26.52 | 25.65 | 26.52 | 4 | 2,608 | 100 |
04-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 25 | 1 |
05-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 3 | 126 | 3 |
08-Dec-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 3 | 1,349 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.