Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32 | 32.06 | 31.2 | 32.06 | 15 | 6,150 | 193 |
04-Mar-2026 | 32.5 | 33.65 | 32.5 | 33.43 | 29 | 49,196 | 1,468 |
05-Mar-2026 | 35.06 | 35.06 | 31.76 | 31.76 | 12 | 26,137 | 711 |
06-Mar-2026 | 31.76 | 31.76 | 30.18 | 30.18 | 9 | 2,189 | 69 |
09-Mar-2026 | 28.68 | 31.68 | 28.68 | 31.68 | 19 | 4,145 | 107 |
10-Mar-2026 | 33.26 | 33.26 | 33.17 | 33.17 | 5 | 298 | 9 |
11-Mar-2026 | 32.83 | 32.83 | 31.53 | 31.53 | 8 | 1,388 | 36 |
12-Mar-2026 | 33.1 | 33.1 | 31.53 | 31.53 | 13 | 1,735 | 41 |
13-Mar-2026 | 31.54 | 31.54 | 31.1 | 31.54 | 9 | 4,403 | 130 |
16-Mar-2026 | 31.55 | 31.55 | 30.9 | 30.9 | 9 | 533 | 12 |
17-Mar-2026 | 30.3 | 30.3 | 29.36 | 29.36 | 10 | 9,705 | 323 |
18-Mar-2026 | 29.36 | 29.36 | 27.9 | 27.9 | 9 | 15,541 | 522 |
19-Mar-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 2 | 2,653 | 100 |
20-Mar-2026 | 25.21 | 25.21 | 25.21 | 25.21 | 4 | 1,235 | 49 |
23-Mar-2026 | 24.25 | 26.01 | 24.25 | 26.01 | 3 | 1,190 | 49 |
24-Mar-2026 | 25.88 | 25.88 | 25.01 | 25.01 | 4 | 611 | 24 |
25-Mar-2026 | 25.02 | 25.03 | 25.02 | 25.03 | 3 | 2,752 | 110 |
27-Mar-2026 | 25.04 | 25.04 | 25.04 | 25.04 | 3 | 300 | 12 |
30-Mar-2026 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 23 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
