Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42.65 | 45.68 | 41.35 | 45.3 | 8 | 817 | 19 |
06-May-2025 | 43.04 | 47.45 | 43.04 | 45.8 | 11 | 25,804 | 564 |
07-May-2025 | 45.74 | 45.74 | 45.71 | 45.73 | 3 | 182 | 4 |
08-May-2025 | 45.73 | 45.73 | 43.45 | 44.95 | 5 | 540 | 12 |
09-May-2025 | 43 | 47 | 43 | 46.74 | 10 | 24,107 | 537 |
12-May-2025 | 49 | 49 | 48.39 | 48.39 | 6 | 5,575 | 115 |
14-May-2025 | 47.42 | 48.39 | 45.98 | 48 | 9 | 1,330 | 28 |
15-May-2025 | 48.01 | 50.25 | 46 | 46 | 6 | 3,944 | 82 |
16-May-2025 | 45.77 | 47 | 45.77 | 47 | 3 | 2,487 | 54 |
19-May-2025 | 46.06 | 49.3 | 46.06 | 47.99 | 4 | 1,678 | 35 |
20-May-2025 | 47 | 47 | 46.7 | 46.7 | 2 | 140 | 3 |
21-May-2025 | 46.7 | 49 | 46.6 | 47.75 | 9 | 18,488 | 387 |
23-May-2025 | 50.11 | 50.11 | 45.37 | 48.22 | 15 | 34,642 | 751 |
26-May-2025 | 48.5 | 48.5 | 48 | 48 | 4 | 819 | 17 |
27-May-2025 | 45.6 | 47.8 | 45.6 | 45.91 | 9 | 25,877 | 567 |
28-May-2025 | 45.91 | 45.91 | 43.62 | 45.9 | 13 | 37,115 | 850 |
29-May-2025 | 43.61 | 48.1 | 43.61 | 45.04 | 12 | 15,844 | 361 |
30-May-2025 | 42.79 | 47.29 | 42.79 | 42.79 | 17 | 1,90,824 | 4,457 |
02-Jun-2025 | 42.58 | 44.75 | 42.58 | 44.53 | 6 | 10,762 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.