Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 31 | 32.02 | 31 | 32.02 | 4 | 2,912 | 86 |
09-Sep-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 201 | 6 |
10-Sep-2025 | 33.62 | 35.3 | 33.62 | 35.29 | 33 | 68,916 | 1,874 |
11-Sep-2025 | 37.05 | 37.05 | 35.7 | 36.87 | 48 | 1,74,356 | 4,636 |
12-Sep-2025 | 38.68 | 38.68 | 35.03 | 35.48 | 65 | 1,12,440 | 1,879 |
15-Sep-2025 | 35.64 | 35.64 | 33.8 | 34.04 | 19 | 13,001 | 315 |
16-Sep-2025 | 33.49 | 35.65 | 32.34 | 32.67 | 32 | 5,316 | 60 |
17-Sep-2025 | 32.67 | 34.3 | 31.05 | 31.14 | 25 | 53,480 | 1,540 |
18-Sep-2025 | 31 | 32.69 | 31 | 32.69 | 13 | 88,530 | 2,720 |
19-Sep-2025 | 33.34 | 34.05 | 33.34 | 34.05 | 2 | 7,115 | 209 |
22-Sep-2025 | 34.73 | 35.75 | 32.46 | 32.51 | 25 | 59,266 | 1,571 |
23-Sep-2025 | 30.9 | 33.97 | 30.9 | 31.52 | 16 | 65,028 | 1,982 |
24-Sep-2025 | 31.52 | 32 | 30.2 | 32 | 4 | 2,073 | 63 |
25-Sep-2025 | 33.6 | 33.6 | 32.17 | 33.6 | 10 | 15,571 | 471 |
26-Sep-2025 | 35.28 | 35.28 | 32.06 | 34.79 | 28 | 16,964 | 321 |
29-Sep-2025 | 34.79 | 36.5 | 33.1 | 36.26 | 22 | 20,185 | 581 |
30-Sep-2025 | 36.44 | 36.44 | 34.49 | 35 | 10 | 9,590 | 212 |
01-Oct-2025 | 34.7 | 34.7 | 34.5 | 34.7 | 8 | 8,708 | 252 |
03-Oct-2025 | 34 | 36.42 | 33.04 | 34.81 | 14 | 4,777 | 76 |
06-Oct-2025 | 35.51 | 35.51 | 34.6 | 34.6 | 9 | 1,765 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.