Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 40.71 | 40.71 | 40.51 | 40.71 | 3 | 243 | 6 |
17-Jun-2025 | 39.9 | 40.71 | 39.9 | 40.7 | 9 | 9,321 | 202 |
18-Jun-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 203 | 5 |
19-Jun-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 40 | 1 |
23-Jun-2025 | 40.6 | 42.39 | 40 | 42.39 | 4 | 1,818 | 42 |
24-Jun-2025 | 43.24 | 43.67 | 43.24 | 43.67 | 2 | 173 | 4 |
26-Jun-2025 | 41.49 | 41.49 | 41.49 | 41.49 | 5 | 5,684 | 137 |
27-Jun-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 9 | 4,260 | 108 |
30-Jun-2025 | 37.48 | 39.2 | 37.48 | 37.48 | 9 | 1,463 | 38 |
01-Jul-2025 | 37.5 | 39.23 | 35.63 | 36.54 | 18 | 17,701 | 470 |
02-Jul-2025 | 35 | 36.36 | 34.72 | 35.04 | 15 | 2,035 | 48 |
03-Jul-2025 | 35.04 | 35.04 | 33.31 | 33.34 | 8 | 5,220 | 128 |
04-Jul-2025 | 33.15 | 33.34 | 32 | 32.01 | 10 | 10,684 | 321 |
07-Jul-2025 | 33.61 | 33.61 | 30.46 | 30.46 | 2 | 61,698 | 1,833 |
08-Jul-2025 | 30.61 | 30.8 | 30.61 | 30.69 | 7 | 32,282 | 1,052 |
09-Jul-2025 | 31.45 | 31.5 | 29.5 | 29.9 | 8 | 681 | 22 |
10-Jul-2025 | 30.9 | 31.39 | 28.54 | 29.67 | 12 | 13,443 | 452 |
11-Jul-2025 | 31.15 | 31.15 | 29.67 | 31.15 | 6 | 12,549 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.