iifl-logo

Olympic Oil Industries Ltd Historical Data

37.38
(0.00%)
Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olympic Oil Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

36.44

36.4434.4935109,590212

01-Oct-2025

34.7

34.734.534.788,708252

03-Oct-2025

34

36.4233.0434.81144,77776

06-Oct-2025

35.51

35.5134.634.691,76551

09-Oct-2025

34.77

34.7734.5934.641,41841

10-Oct-2025

34.43

34.4332.8734.2642026

14-Oct-2025

32.55

3432.553433,20895

15-Oct-2025

33.15

33.1533.1533.15133110

16-Oct-2025

34.79

34.7934.7934.792692

17-Oct-2025

36.52

36.5236.5136.52343812

20-Oct-2025

36.15

36.1536.1536.151361

23-Oct-2025

37.95

37.9537.9537.95379621

27-Oct-2025

37.75

37.7537.7537.751752

28-Oct-2025

37.57

37.5737.5737.571371

29-Oct-2025

37.38

37.3837.3837.3821,23333

Olympic Oil Ind.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.