Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 33.61 | 33.61 | 30.46 | 30.46 | 2 | 61,698 | 1,833 |
08-Jul-2025 | 30.61 | 30.8 | 30.61 | 30.69 | 7 | 32,282 | 1,052 |
09-Jul-2025 | 31.45 | 31.5 | 29.5 | 29.9 | 8 | 681 | 22 |
10-Jul-2025 | 30.9 | 31.39 | 28.54 | 29.67 | 12 | 13,443 | 452 |
11-Jul-2025 | 31.15 | 31.15 | 29.67 | 31.15 | 6 | 12,549 | 400 |
15-Jul-2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 31 | 1 |
16-Jul-2025 | 32.61 | 32.61 | 30.26 | 30.26 | 4 | 4,613 | 150 |
18-Jul-2025 | 30 | 30 | 29 | 29 | 2 | 149 | 5 |
21-Jul-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | 18,270 | 600 |
22-Jul-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 122 | 4 |
23-Jul-2025 | 30.75 | 30.75 | 29.15 | 29.15 | 7 | 5,495 | 145 |
24-Jul-2025 | 30 | 30.17 | 30 | 30.17 | 2 | 240 | 8 |
25-Jul-2025 | 31.67 | 31.67 | 30.2 | 30.2 | 6 | 9,531 | 301 |
28-Jul-2025 | 28.72 | 30.22 | 28.72 | 30.22 | 7 | 15,554 | 515 |
31-Jul-2025 | 29.46 | 31.73 | 29.46 | 29.71 | 6 | 9,845 | 311 |
01-Aug-2025 | 29.71 | 29.85 | 29 | 29.04 | 4 | 1,321 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.