Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 25.64 | 25.76 | 25.64 | 25.76 | 9 | 2,674 | 104 |
03-Dec-2025 | 25.65 | 26.52 | 25.65 | 26.52 | 4 | 2,608 | 100 |
04-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 25 | 1 |
05-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 3 | 126 | 3 |
08-Dec-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 3 | 1,349 | 50 |
10-Dec-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | 343 | 13 |
16-Dec-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 26 | 1 |
17-Dec-2025 | 26.46 | 26.59 | 26.46 | 26.59 | 5 | 317 | 10 |
19-Dec-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 4 | 1,329 | 50 |
23-Dec-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | 319 | 12 |
26-Dec-2025 | 27.91 | 27.91 | 27.91 | 27.91 | 3 | 13,703 | 491 |
29-Dec-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 3 | 2,783 | 95 |
30-Dec-2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1 | 584 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
