Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.7 | 108 | 105.45 | 105.45 | 5 | 12,72,120 | 4,800 |
11-Apr-2025 | 101.2 | 107.4 | 100.55 | 106 | 16 | 39,54,840 | 19,200 |
15-Apr-2025 | 106 | 106 | 106 | 106 | 2 | 5,08,800 | 2,400 |
16-Apr-2025 | 102.1 | 106 | 102 | 106 | 10 | 27,56,520 | 16,800 |
17-Apr-2025 | 105.1 | 105.9 | 102.1 | 104 | 9 | 22,39,800 | 12,000 |
21-Apr-2025 | 102.35 | 105.3 | 102.35 | 105.3 | 3 | 7,44,360 | 4,800 |
22-Apr-2025 | 102.65 | 102.65 | 101 | 101.8 | 8 | 19,63,680 | 14,400 |
23-Apr-2025 | 99 | 101.45 | 97 | 99.15 | 6 | 14,25,240 | 9,600 |
24-Apr-2025 | 97.1 | 99 | 97.1 | 98.05 | 3 | 7,03,680 | 4,800 |
25-Apr-2025 | 96 | 99.45 | 93.2 | 99 | 9 | 23,38,080 | 14,400 |
28-Apr-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 2,46,000 | 2,400 |
29-Apr-2025 | 103.5 | 107.6 | 103.5 | 106.85 | 9 | 12,78,300 | 12,000 |
30-Apr-2025 | 106.6 | 106.6 | 102 | 103.75 | 3 | 3,73,560 | 3,600 |
02-May-2025 | 104 | 104.9 | 104 | 104.55 | 3 | 3,76,320 | 3,600 |
05-May-2025 | 106 | 108.45 | 106 | 106 | 13 | 19,22,460 | 13,200 |
06-May-2025 | 101.5 | 101.5 | 100.7 | 100.7 | 7 | 8,47,020 | 8,400 |
07-May-2025 | 100.5 | 101.9 | 95.85 | 101.9 | 11 | 12,95,520 | 9,600 |
08-May-2025 | 97.45 | 102.5 | 96.8 | 99.85 | 20 | 24,83,760 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
