H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
17-May-2023 | 43.75 | 44 | 43.75 | 44 | 9 | 790500 | 18000 | 0.25 | 0.25 |
18-May-2023 | 44 | 44 | 44 | 44 | 1 | 88000 | 2000 | ||
19-May-2023 | 46.2 | 46.2 | 41.8 | 41.8 | 5 | 434200 | 10000 | 4.40 | -4.40 |
22-May-2023 | 39.9 | 43.85 | 39.75 | 43.85 | 31 | 2712000 | 44000 | 4.10 | 3.95 |
23-May-2023 | 46 | 46 | 44 | 45.95 | 17 | 1542200 | 26000 | 2.00 | -0.05 |
24-May-2023 | 48.2 | 48.2 | 46 | 47.4 | 23 | 2286100 | 38000 | 2.20 | -0.80 |
25-May-2023 | 49.7 | 49.75 | 48 | 48 | 6 | 591900 | 12000 | 1.75 | -1.70 |
26-May-2023 | 48.5 | 50.4 | 48.5 | 50.4 | 12 | 1205800 | 22000 | 1.90 | 1.90 |
29-May-2023 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 100800 | 2000 | ||
31-May-2023 | 47.9 | 47.9 | 47.9 | 47.9 | 4 | 574800 | 12000 | ||
01-Jun-2023 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 91000 | 2000 | ||
05-Jun-2023 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 173000 | 4000 | ||
06-Jun-2023 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 82200 | 2000 | ||
07-Jun-2023 | 39.05 | 41 | 39.05 | 39.05 | 47 | 4069400 | 94000 | 1.95 | |
08-Jun-2023 | 37.75 | 40.8 | 37.75 | 40.75 | 7 | 631300 | 14000 | 3.05 | 3.00 |
09-Jun-2023 | 38.75 | 42.7 | 38.75 | 42.2 | 18 | 1514700 | 30000 | 3.95 | 3.45 |