Omfurn India Ltd (Onfurn India) Corporate Action | India Infoline

Omfurn India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
17-May-2023	43.75	44	43.75	44	9	790500	18000	0.25	0.25
18-May-2023	44	44	44	44	1	88000	2000
19-May-2023	46.2	46.2	41.8	41.8	5	434200	10000	4.40	-4.40
22-May-2023	39.9	43.85	39.75	43.85	31	2712000	44000	4.10	3.95
23-May-2023	46	46	44	45.95	17	1542200	26000	2.00	-0.05
24-May-2023	48.2	48.2	46	47.4	23	2286100	38000	2.20	-0.80
25-May-2023	49.7	49.75	48	48	6	591900	12000	1.75	-1.70
26-May-2023	48.5	50.4	48.5	50.4	12	1205800	22000	1.90	1.90
29-May-2023	50.4	50.4	50.4	50.4	1	100800	2000
31-May-2023	47.9	47.9	47.9	47.9	4	574800	12000
01-Jun-2023	45.5	45.5	45.5	45.5	1	91000	2000
05-Jun-2023	43.25	43.25	43.25	43.25	2	173000	4000
06-Jun-2023	41.1	41.1	41.1	41.1	1	82200	2000
07-Jun-2023	39.05	41	39.05	39.05	47	4069400	94000	1.95
08-Jun-2023	37.75	40.8	37.75	40.75	7	631300	14000	3.05	3.00
09-Jun-2023	38.75	42.7	38.75	42.2	18	1514700	30000	3.95	3.45