
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 75.65 | 75.65 | 73 | 75.6 | 17 | 2556900 | 30000 | 2.65 | -0.05 |
05-Sep-2023 | 79.35 | 79.35 | 79 | 79.35 | 16 | 3014100 | 38000 | 0.35 | |
06-Sep-2023 | 83.3 | 83.3 | 83.3 | 83.3 | 9 | 1499400 | 18000 | ||
07-Sep-2023 | 87.4 | 87.45 | 87.35 | 87.45 | 29 | 5246600 | 58000 | 0.10 | 0.05 |
08-Sep-2023 | 91.8 | 91.8 | 84.5 | 88.25 | 23 | 4295200 | 38000 | 7.30 | -3.55 |
11-Sep-2023 | 89.55 | 89.55 | 83.85 | 83.85 | 12 | 2036300 | 18000 | 5.70 | -5.70 |
13-Sep-2023 | 79.65 | 87.5 | 79.65 | 87.5 | 5 | 971500 | 12000 | 7.85 | 7.85 |
14-Sep-2023 | 91 | 91 | 83.15 | 84.05 | 3 | 518300 | 6000 | 7.85 | -6.95 |
15-Sep-2023 | 79.9 | 85.5 | 79.9 | 85.5 | 2 | 501800 | 6000 | 5.60 | 5.60 |
18-Sep-2023 | 84 | 84 | 81.25 | 81.25 | 8 | 1322000 | 16000 | 2.75 | -2.75 |
20-Sep-2023 | 78 | 78 | 77.2 | 77.2 | 5 | 775200 | 8000 | 0.80 | -0.80 |
21-Sep-2023 | 77.2 | 77.2 | 73.35 | 73.35 | 7 | 1035900 | 14000 | 3.85 | -3.85 |
22-Sep-2023 | 71 | 72.5 | 69.7 | 69.8 | 10 | 1414800 | 20000 | 2.80 | -1.20 |
26-Sep-2023 | 73.2 | 73.25 | 73.2 | 73.25 | 10 | 1464900 | 20000 | 0.05 | 0.05 |
27-Sep-2023 | 76.9 | 76.9 | 76.9 | 76.9 | 2 | 307600 | 4000 | ||
28-Sep-2023 | 80.6 | 80.65 | 80.6 | 80.65 | 5 | 806400 | 8000 | 0.05 | 0.05 |
29-Sep-2023 | 84.5 | 84.5 | 77.55 | 83.85 | 10 | 1624700 | 14000 | 6.95 | -0.65 |
03-Oct-2023 | 84 | 84 | 84 | 84 | 5 | 1008000 | 12000 |