Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 57.75 | 58.4 | 57.55 | 58.4 | 4 | 2,78,160 | 3,600 |
16-Apr-2026 | 58.15 | 58.15 | 55.5 | 55.5 | 5 | 3,36,780 | 6,000 |
17-Apr-2026 | 53.55 | 55 | 53.5 | 54.4 | 5 | 3,25,680 | 4,800 |
20-Apr-2026 | 53 | 53 | 49 | 49 | 7 | 4,22,820 | 8,400 |
21-Apr-2026 | 49.75 | 51.45 | 49.75 | 51.45 | 10 | 7,27,680 | 9,600 |
22-Apr-2026 | 52 | 54 | 52 | 54 | 5 | 3,20,700 | 6,000 |
23-Apr-2026 | 56.7 | 56.7 | 56.7 | 56.7 | 2 | 1,36,080 | 2,400 |
24-Apr-2026 | 59.5 | 59.5 | 56.25 | 59.5 | 34 | 28,22,880 | 31,200 |
27-Apr-2026 | 62 | 62.45 | 60.25 | 62.4 | 19 | 17,92,860 | 19,200 |
28-Apr-2026 | 62.4 | 64.3 | 62.4 | 63.5 | 6 | 4,57,260 | 7,200 |
29-Apr-2026 | 60.4 | 62 | 60.4 | 61 | 5 | 4,40,940 | 7,200 |
30-Apr-2026 | 61.6 | 63.95 | 61.6 | 63.95 | 4 | 3,00,960 | 4,800 |
05-May-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 1,59,600 | 2,400 |
06-May-2026 | 67 | 67 | 63.2 | 63.2 | 3 | 2,36,640 | 3,600 |
07-May-2026 | 60.05 | 65.5 | 60.05 | 65.5 | 4 | 2,95,680 | 4,800 |
08-May-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
11-May-2026 | 70.35 | 70.35 | 65 | 65 | 12 | 17,64,780 | 25,200 |
12-May-2026 | 63.7 | 63.7 | 61.75 | 61.75 | 5 | 3,72,960 | 6,000 |
14-May-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 76,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
