OMFURN Historical Share Price Data

Omfurn India Ltd Share Price

OMFURN

NSE

CMP as on 09-Jun-23 3:25
₹ 43

icon 1.95 | 4.79%

Open
₹ 39
Turnover(lac)
₹ 16
Prev. Close
₹ 40.75
Day's Vol (shares)
₹ 38,000
Day's Vol (shares)
₹ 38.75         ₹ 42.70

BSE

FUTURE


Omfurn India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-202343.754443.75449790500180000.250.25
18-May-2023444444441880002000
19-May-202346.246.241.841.85434200100004.40-4.40
22-May-202339.943.8539.7543.85312712000440004.103.95
23-May-202346464445.95171542200260002.00-0.05
24-May-202348.248.24647.4232286100380002.20-0.80
25-May-202349.749.7548486591900120001.75-1.70
26-May-202348.550.448.550.4121205800220001.901.90
29-May-202350.450.450.450.411008002000
31-May-202347.947.947.947.9457480012000
01-Jun-202345.545.545.545.51910002000
05-Jun-202343.2543.2543.2543.2521730004000
06-Jun-202341.141.141.141.11822002000
07-Jun-202339.054139.0539.05474069400940001.95
08-Jun-202337.7540.837.7540.757631300140003.053.00
09-Jun-202338.7542.738.7542.2181514700300003.953.45