Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 65,400 | 1,200 |
15-Jul-2026 | 55.7 | 57.2 | 55.7 | 56 | 15 | 13,56,540 | 18,000 |
22-Jul-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 65,400 | 1,200 |
23-Jul-2026 | 53.05 | 53.05 | 53 | 53 | 3 | 3,81,720 | 7,200 |
24-Jul-2026 | 53.05 | 53.95 | 53 | 53.95 | 33 | 99,22,800 | 1,86,000 |
27-Jul-2026 | 55.95 | 56.6 | 55.25 | 56.6 | 16 | 21,54,720 | 34,800 |
28-Jul-2026 | 57.95 | 59.4 | 57.95 | 59.4 | 14 | 12,71,160 | 21,600 |
29-Jul-2026 | 59.95 | 62.35 | 59.95 | 62.35 | 10 | 8,03,280 | 13,200 |
30-Jul-2026 | 63.85 | 64.85 | 63 | 64.4 | 12 | 9,18,780 | 12,000 |
31-Jul-2026 | 64.4 | 67.45 | 64.4 | 67 | 18 | 30,54,000 | 45,600 |
03-Aug-2026 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
04-Aug-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
05-Aug-2026 | 64 | 65.45 | 63.2 | 65.3 | 8 | 6,21,300 | 9,600 |
06-Aug-2026 | 63.15 | 63.15 | 63 | 63.1 | 6 | 4,53,900 | 7,200 |
07-Aug-2026 | 61 | 61 | 59.95 | 59.95 | 11 | 10,81,200 | 18,000 |
10-Aug-2026 | 59.95 | 60.5 | 57 | 60.15 | 4 | 4,25,340 | 4,800 |
11-Aug-2026 | 57.7 | 59.95 | 57.7 | 59.95 | 2 | 1,41,180 | 1,200 |
12-Aug-2026 | 57.45 | 57.45 | 57.45 | 57.45 | 1 | 68,940 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
