OMFURN Historical Share Price Data

Omfurn India Ltd Share Price

OMFURN

NSE

CMP as on 04-Oct-23 3:50
₹ 85

icon 0.95 | 1.13%

Open
₹ 85
Turnover(lac)
₹ 3
Prev. Close
₹ 84.00
Day's Vol (shares)
₹ 4,000
Day's Vol (shares)
₹ 84.95         ₹ 85.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Omfurn India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202375.6575.657375.6172556900300002.65-0.05
05-Sep-202379.3579.357979.35163014100380000.35
06-Sep-202383.383.383.383.39149940018000
07-Sep-202387.487.4587.3587.45295246600580000.100.05
08-Sep-202391.891.884.588.25234295200380007.30-3.55
11-Sep-202389.5589.5583.8583.85122036300180005.70-5.70
13-Sep-202379.6587.579.6587.55971500120007.857.85
14-Sep-2023919183.1584.05351830060007.85-6.95
15-Sep-202379.985.579.985.5250180060005.605.60
18-Sep-2023848481.2581.2581322000160002.75-2.75
20-Sep-2023787877.277.2577520080000.80-0.80
21-Sep-202377.277.273.3573.3571035900140003.85-3.85
22-Sep-20237172.569.769.8101414800200002.80-1.20
26-Sep-202373.273.2573.273.25101464900200000.050.05
27-Sep-202376.976.976.976.923076004000
28-Sep-202380.680.6580.680.65580640080000.050.05
29-Sep-202384.584.577.5583.85101624700140006.95-0.65
03-Oct-2023848484845100800012000