Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 50.4 | 51 | 49 | 49.9 | 14 | 16,13,100 | 30,000 |
12-Mar-2026 | 49.9 | 49.9 | 47 | 48 | 13 | 15,66,420 | 24,000 |
13-Mar-2026 | 47 | 52.9 | 46 | 48.35 | 10 | 7,50,300 | 10,800 |
16-Mar-2026 | 48 | 48.5 | 46.6 | 48 | 9 | 5,74,260 | 10,800 |
17-Mar-2026 | 48 | 49.7 | 47 | 48 | 14 | 20,74,680 | 43,200 |
18-Mar-2026 | 48.05 | 48.1 | 47.15 | 48.1 | 9 | 12,01,500 | 25,200 |
20-Mar-2026 | 48.1 | 50 | 47.5 | 49.95 | 9 | 13,92,780 | 28,800 |
23-Mar-2026 | 45 | 46.5 | 45 | 46 | 10 | 7,08,360 | 13,200 |
24-Mar-2026 | 44.65 | 45.3 | 43.1 | 43.65 | 20 | 13,69,860 | 24,000 |
25-Mar-2026 | 45 | 45 | 42.75 | 42.9 | 6 | 3,67,380 | 8,400 |
27-Mar-2026 | 43 | 44.95 | 38 | 39.85 | 43 | 79,02,060 | 1,86,000 |
30-Mar-2026 | 39.8 | 42.8 | 39.8 | 40 | 20 | 15,19,260 | 36,000 |
01-Apr-2026 | 45.3 | 45.3 | 40 | 40 | 30 | 18,78,360 | 42,000 |
02-Apr-2026 | 42 | 42 | 40 | 40 | 11 | 5,32,800 | 10,800 |
06-Apr-2026 | 41 | 41 | 39.95 | 39.95 | 23 | 15,89,820 | 39,600 |
07-Apr-2026 | 40 | 44.65 | 39.95 | 43.6 | 22 | 17,96,940 | 39,600 |
08-Apr-2026 | 47.8 | 47.8 | 46 | 46.5 | 17 | 13,46,520 | 22,800 |
09-Apr-2026 | 49.45 | 55.8 | 48 | 55.8 | 25 | 16,58,940 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
