Omfurn India Ltd (Onfurn India) Corporate Action | India Infoline

Omfurn India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	75.65	75.65	73	75.6	17	2556900	30000	2.65	-0.05
05-Sep-2023	79.35	79.35	79	79.35	16	3014100	38000	0.35
06-Sep-2023	83.3	83.3	83.3	83.3	9	1499400	18000
07-Sep-2023	87.4	87.45	87.35	87.45	29	5246600	58000	0.10	0.05
08-Sep-2023	91.8	91.8	84.5	88.25	23	4295200	38000	7.30	-3.55
11-Sep-2023	89.55	89.55	83.85	83.85	12	2036300	18000	5.70	-5.70
13-Sep-2023	79.65	87.5	79.65	87.5	5	971500	12000	7.85	7.85
14-Sep-2023	91	91	83.15	84.05	3	518300	6000	7.85	-6.95
15-Sep-2023	79.9	85.5	79.9	85.5	2	501800	6000	5.60	5.60
18-Sep-2023	84	84	81.25	81.25	8	1322000	16000	2.75	-2.75
20-Sep-2023	78	78	77.2	77.2	5	775200	8000	0.80	-0.80
21-Sep-2023	77.2	77.2	73.35	73.35	7	1035900	14000	3.85	-3.85
22-Sep-2023	71	72.5	69.7	69.8	10	1414800	20000	2.80	-1.20
26-Sep-2023	73.2	73.25	73.2	73.25	10	1464900	20000	0.05	0.05
27-Sep-2023	76.9	76.9	76.9	76.9	2	307600	4000
28-Sep-2023	80.6	80.65	80.6	80.65	5	806400	8000	0.05	0.05
29-Sep-2023	84.5	84.5	77.55	83.85	10	1624700	14000	6.95	-0.65
03-Oct-2023	84	84	84	84	5	1008000	12000