Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 9.26 | 9.7 | 8.8 | 8.8 | 23 | 1,08,387 | 12,316 |
08-Sep-2026 | 8.8 | 9.24 | 8.36 | 8.37 | 17 | 1,02,026 | 12,123 |
09-Sep-2026 | 7.96 | 7.96 | 7.96 | 7.96 | 12 | 8,891 | 1,117 |
10-Sep-2026 | 8.15 | 8.15 | 7.57 | 7.57 | 10 | 25,285 | 3,340 |
11-Sep-2026 | 7.57 | 7.94 | 7.2 | 7.45 | 37 | 1,71,168 | 22,640 |
15-Sep-2026 | 7.45 | 7.8 | 7.08 | 7.79 | 20 | 58,146 | 7,837 |
16-Sep-2026 | 7.82 | 7.82 | 7.6 | 7.6 | 8 | 1,742 | 224 |
17-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 6,536 | 860 |
21-Sep-2026 | 7.6 | 7.9 | 7.22 | 7.9 | 12 | 18,701 | 2,570 |
22-Sep-2026 | 8.29 | 8.29 | 8.25 | 8.29 | 12 | 17,586 | 1,989 |
23-Sep-2026 | 8.29 | 8.7 | 8.25 | 8.7 | 86 | 54,669 | 5,860 |
24-Sep-2026 | 8.7 | 9.13 | 8.7 | 9.13 | 34 | 41,042 | 4,443 |
25-Sep-2026 | 9.5 | 9.58 | 9.5 | 9.58 | 16 | 11,207 | 1,174 |
28-Sep-2026 | 9.77 | 9.77 | 9.58 | 9.62 | 13 | 2,237 | 233 |
29-Sep-2026 | 9.66 | 10.1 | 9.14 | 10.03 | 20 | 10,462 | 1,043 |
30-Sep-2026 | 10.14 | 10.53 | 9.73 | 9.73 | 12 | 1,368 | 133 |
01-Oct-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 2 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
