Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 9.77 | 9.77 | 9.58 | 9.62 | 13 | 2,237 | 233 |
29-Sep-2026 | 9.66 | 10.1 | 9.14 | 10.03 | 20 | 10,462 | 1,043 |
30-Sep-2026 | 10.14 | 10.53 | 9.73 | 9.73 | 12 | 1,368 | 133 |
01-Oct-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 2 | 19 | 2 |
05-Oct-2026 | 10.2 | 10.2 | 10.18 | 10.19 | 4 | 2,049 | 201 |
07-Oct-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 242 | 25 |
08-Oct-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 921 | 100 |
15-Oct-2026 | 8.75 | 9 | 8.75 | 8.75 | 4 | 936 | 107 |
16-Oct-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | 416 | 50 |
19-Oct-2026 | 7.92 | 7.92 | 7.91 | 7.91 | 3 | 1,583 | 200 |
21-Oct-2026 | 7.91 | 7.91 | 7.6 | 7.6 | 2 | 411 | 52 |
22-Oct-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 22 | 3 |
23-Oct-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 723 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
