Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 285 | 294 | 278 | 294 | 9 | 50,982 | 181 |
06-May-2025 | 288.15 | 299 | 284 | 284.1 | 61 | 8,22,893 | 2,502 |
07-May-2025 | 292 | 292 | 270 | 273.55 | 23 | 1,40,490 | 363 |
08-May-2025 | 275.1 | 289.6 | 274.9 | 289.6 | 4 | 46,770 | 170 |
09-May-2025 | 288.4 | 288.4 | 288 | 288.25 | 3 | 3,458 | 12 |
12-May-2025 | 295 | 295 | 290 | 293.8 | 12 | 23,244 | 79 |
13-May-2025 | 289 | 293.5 | 271 | 283.5 | 14 | 66,342 | 227 |
14-May-2025 | 274 | 287.8 | 272.7 | 278.3 | 26 | 2,27,103 | 504 |
15-May-2025 | 290 | 292 | 266 | 285.4 | 51 | 2,68,275 | 737 |
16-May-2025 | 294 | 300 | 284.15 | 296.75 | 52 | 3,70,082 | 763 |
19-May-2025 | 295 | 298.95 | 285 | 298.6 | 18 | 3,90,574 | 1,237 |
20-May-2025 | 298.9 | 306 | 298.35 | 303.25 | 31 | 3,82,476 | 1,266 |
21-May-2025 | 303.25 | 309 | 298 | 298 | 19 | 1,66,210 | 430 |
22-May-2025 | 298 | 305 | 298 | 305 | 4 | 43,515 | 146 |
23-May-2025 | 304 | 305 | 287.2 | 298 | 20 | 25,354 | 71 |
26-May-2025 | 282.05 | 304.05 | 282.05 | 297.2 | 29 | 3,82,310 | 1,155 |
27-May-2025 | 308.95 | 308.95 | 283.05 | 297.9 | 27 | 3,24,916 | 1,082 |
28-May-2025 | 300 | 304.95 | 300 | 304 | 15 | 8,42,496 | 2,796 |
29-May-2025 | 298 | 305 | 298 | 300.15 | 35 | 6,60,786 | 2,182 |
30-May-2025 | 290 | 329 | 290 | 314.95 | 36 | 3,98,357 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.