Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 700 | 703 | 700 | 701.4 | 34 | 8,58,952 | 1,225 |
01-Apr-2026 | 701.4 | 720 | 683.9 | 719.6 | 19 | 1,53,219 | 216 |
02-Apr-2026 | 755.5 | 755.5 | 743 | 743.75 | 14 | 1,15,815 | 154 |
06-Apr-2026 | 747.45 | 770 | 710 | 718.2 | 20 | 2,03,889 | 273 |
07-Apr-2026 | 718.2 | 753 | 714.65 | 752.95 | 25 | 2,38,322 | 318 |
08-Apr-2026 | 752.95 | 785 | 745 | 755 | 49 | 11,43,800 | 1,511 |
09-Apr-2026 | 755 | 785.8 | 755 | 784.5 | 20 | 4,83,203 | 620 |
10-Apr-2026 | 810.85 | 811 | 790 | 806 | 29 | 7,17,108 | 889 |
13-Apr-2026 | 806 | 810 | 765.7 | 805 | 18 | 4,26,715 | 530 |
15-Apr-2026 | 805 | 840 | 800 | 838.3 | 74 | 43,58,574 | 5,235 |
16-Apr-2026 | 880.2 | 880.2 | 840 | 849.05 | 18 | 2,04,881 | 242 |
17-Apr-2026 | 849.05 | 891 | 849.05 | 849.9 | 19 | 2,86,550 | 335 |
20-Apr-2026 | 892 | 892 | 833 | 866.85 | 19 | 3,02,908 | 351 |
21-Apr-2026 | 866.85 | 870 | 825.5 | 840.1 | 35 | 10,63,898 | 1,277 |
22-Apr-2026 | 810 | 852 | 810 | 852 | 10 | 3,71,078 | 455 |
23-Apr-2026 | 849.9 | 855 | 809.4 | 853.85 | 31 | 14,84,627 | 1,775 |
24-Apr-2026 | 815.15 | 848.75 | 811.2 | 811.2 | 24 | 14,73,755 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
