Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 754 | 770 | 718 | 759.1 | 11 | 3,25,680 | 437 |
18-Jun-2026 | 732 | 749.85 | 721.15 | 721.15 | 34 | 7,77,791 | 1,077 |
19-Jun-2026 | 730 | 749.95 | 701 | 740 | 11 | 16,68,109 | 2,288 |
22-Jun-2026 | 766 | 766 | 725 | 735.55 | 23 | 16,97,716 | 2,333 |
23-Jun-2026 | 748 | 772.3 | 711.1 | 762.5 | 40 | 16,06,278 | 2,092 |
24-Jun-2026 | 777 | 800.5 | 732.1 | 800.5 | 23 | 3,37,754 | 425 |
25-Jun-2026 | 840.15 | 840.15 | 799 | 839.85 | 26 | 5,66,444 | 687 |
29-Jun-2026 | 839.75 | 839.85 | 798 | 798.1 | 23 | 11,39,991 | 1,398 |
30-Jun-2026 | 782.15 | 814 | 782.15 | 814 | 5 | 4,58,371 | 586 |
01-Jul-2026 | 800 | 800 | 798 | 798 | 5 | 3,82,442 | 479 |
02-Jul-2026 | 782.05 | 782.05 | 782.05 | 782.05 | 5 | 1,27,474 | 163 |
03-Jul-2026 | 782.05 | 782.05 | 767 | 779 | 16 | 6,20,711 | 808 |
06-Jul-2026 | 793.65 | 793.65 | 790 | 790 | 8 | 1,89,358 | 239 |
07-Jul-2026 | 775 | 791.85 | 775 | 780 | 5 | 5,01,141 | 646 |
08-Jul-2026 | 775 | 795.5 | 775 | 775 | 5 | 5,05,287 | 650 |
09-Jul-2026 | 775 | 775 | 775 | 775 | 10 | 13,42,300 | 1,732 |
10-Jul-2026 | 775 | 790.5 | 775 | 775 | 7 | 48,065 | 62 |
13-Jul-2026 | 775 | 790.5 | 775 | 790.5 | 3 | 86,025 | 109 |
14-Jul-2026 | 790.5 | 791 | 790.5 | 791 | 12 | 6,78,582 | 858 |
15-Jul-2026 | 806.75 | 806.75 | 795 | 795 | 10 | 3,64,546 | 453 |
16-Jul-2026 | 810.7 | 810.7 | 810.7 | 810.7 | 1 | 810 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
