Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹599.25

(2.73%)

Feb 18, 2026|02:11:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	545.5	590	535	574.9	29	5,84,039	1,007
20-Jan-2026	610	610	527.95	554.95	28	1,43,803	240
21-Jan-2026	554.9	588	497.2	537.5	32	3,52,294	511
22-Jan-2026	630	630	501.2	531.1	28	2,75,042	327
23-Jan-2026	525	548.95	511.05	532.9	57	3,93,493	517
27-Jan-2026	566.95	567	518.05	537.85	29	2,07,292	201
28-Jan-2026	608	608	512.05	529.75	76	5,48,354	654
29-Jan-2026	530.2	530.2	513.8	529.4	47	6,70,600	1,029
30-Jan-2026	510.05	547	504	516.85	42	4,70,541	804
01-Feb-2026	519.95	579.95	481.05	509	28	1,72,150	233
02-Feb-2026	509.05	539.95	473	523.7	42	5,37,545	704
03-Feb-2026	520	524.7	499.95	511.2	33	2,56,691	414
04-Feb-2026	476	550.6	476	503.3	16	1,07,267	157
05-Feb-2026	532.65	532.65	475.3	499.8	38	2,22,149	289
06-Feb-2026	509.95	543.25	490	507.1	89	6,85,411	471
09-Feb-2026	524.15	524.15	500.6	512.05	137	20,92,147	3,045
10-Feb-2026	548.95	548.95	502.05	521.5	121	18,17,626	2,741
11-Feb-2026	514.75	515	505.3	509.15	49	15,65,306	2,412
12-Feb-2026	500	540.9	500	533.8	103	9,85,023	1,415
13-Feb-2026	540	550	503.25	550	117	7,55,251	1,160
16-Feb-2026	572	656	530	570	176	29,67,973	3,953
17-Feb-2026	600	600	541.05	583.35	95	6,65,386	994

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice