Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 513.05 | 513.05 | 480 | 510.6 | 29 | 3,87,013 | 758 |
25-Nov-2025 | 536.1 | 536.1 | 497.1 | 536.1 | 32 | 5,62,652 | 1,079 |
26-Nov-2025 | 542 | 562.9 | 540.05 | 562.05 | 23 | 15,15,679 | 2,697 |
27-Nov-2025 | 563.7 | 589.7 | 534.05 | 566.15 | 26 | 1,68,753 | 308 |
28-Nov-2025 | 554.85 | 555 | 554.85 | 555 | 17 | 4,87,806 | 879 |
01-Dec-2025 | 565.9 | 565.9 | 543.9 | 565 | 15 | 1,39,605 | 248 |
02-Dec-2025 | 565 | 576.3 | 565 | 573.45 | 16 | 7,29,999 | 1,267 |
03-Dec-2025 | 570.6 | 584.9 | 562 | 562 | 18 | 10,09,546 | 1,796 |
04-Dec-2025 | 550.8 | 569.9 | 550.8 | 553.55 | 11 | 7,21,057 | 1,283 |
05-Dec-2025 | 555 | 555 | 542.5 | 542.5 | 12 | 3,99,185 | 732 |
08-Dec-2025 | 542.5 | 542.5 | 531.65 | 531.65 | 5 | 3,29,672 | 620 |
09-Dec-2025 | 521.05 | 522.6 | 521.05 | 522 | 10 | 1,43,532 | 275 |
10-Dec-2025 | 530 | 532 | 530 | 530 | 9 | 4,25,690 | 803 |
11-Dec-2025 | 530 | 540 | 530 | 540 | 4 | 44,090 | 82 |
12-Dec-2025 | 550 | 550 | 550 | 550 | 10 | 2,54,100 | 462 |
15-Dec-2025 | 549.9 | 550 | 540 | 540 | 9 | 4,89,950 | 891 |
16-Dec-2025 | 530 | 530 | 530 | 530 | 4 | 3,18,000 | 600 |
17-Dec-2025 | 539 | 539 | 522 | 522 | 10 | 4,33,600 | 813 |
18-Dec-2025 | 522 | 522 | 513 | 513 | 3 | 96,138 | 186 |
19-Dec-2025 | 523 | 523 | 523 | 523 | 6 | 1,30,750 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
