Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 564.6 | 564.6 | 564.6 | 564.6 | 2 | 1,13,484 | 201 |
05-Aug-2025 | 553.35 | 553.35 | 553.35 | 553.35 | 4 | 4,96,354 | 897 |
06-Aug-2025 | 542.3 | 542.3 | 542.3 | 542.3 | 1 | 2,169 | 4 |
07-Aug-2025 | 531.5 | 534.15 | 531.5 | 531.5 | 34 | 18,85,058 | 3,542 |
08-Aug-2025 | 520.9 | 520.9 | 520.9 | 520.9 | 5 | 7,06,340 | 1,356 |
11-Aug-2025 | 510.5 | 510.5 | 510.5 | 510.5 | 4 | 40,329 | 79 |
12-Aug-2025 | 500.3 | 500.3 | 500.3 | 500.3 | 8 | 3,61,216 | 722 |
13-Aug-2025 | 490.3 | 490.3 | 490.3 | 490.3 | 3 | 1,08,846 | 222 |
14-Aug-2025 | 480.5 | 480.5 | 480.5 | 480.5 | 16 | 45,57,542 | 9,485 |
18-Aug-2025 | 470.9 | 470.9 | 470.9 | 470.9 | 4 | 48,502 | 103 |
19-Aug-2025 | 461.5 | 461.5 | 461.5 | 461.5 | 8 | 1,79,523 | 389 |
20-Aug-2025 | 452.3 | 452.3 | 452.3 | 452.3 | 5 | 68,297 | 151 |
21-Aug-2025 | 443.3 | 443.3 | 443.3 | 443.3 | 5 | 54,525 | 123 |
22-Aug-2025 | 434.45 | 436.6 | 434.45 | 434.45 | 5 | 32,605 | 75 |
25-Aug-2025 | 425.8 | 443.1 | 425.8 | 431 | 29 | 54,43,841 | 12,677 |
26-Aug-2025 | 422.4 | 422.4 | 422.4 | 422.4 | 3 | 5,26,310 | 1,246 |
28-Aug-2025 | 414 | 414 | 414 | 414 | 3 | 2,07,414 | 501 |
29-Aug-2025 | 405.75 | 405.75 | 405.75 | 405.75 | 4 | 15,012 | 37 |
01-Sep-2025 | 397.65 | 405 | 397.65 | 404 | 47 | 36,96,014 | 9,277 |
02-Sep-2025 | 395.95 | 396.1 | 395.95 | 396 | 17 | 14,36,722 | 3,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.