Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 701.6 | 759.65 | 701 | 729.6 | 13 | 57,635 | 63 |
17-Sep-2026 | 753.25 | 765 | 725.9 | 761.6 | 55 | 28,57,472 | 2,813 |
18-Sep-2026 | 796 | 796 | 742.75 | 742.85 | 13 | 3,46,943 | 424 |
21-Sep-2026 | 778.95 | 778.95 | 720 | 739.9 | 79 | 14,96,315 | 1,909 |
22-Sep-2026 | 739.9 | 764.9 | 725 | 735 | 41 | 7,94,814 | 972 |
23-Sep-2026 | 731.35 | 762.9 | 720.5 | 721 | 19 | 5,37,594 | 525 |
24-Sep-2026 | 721 | 747.9 | 711 | 724.9 | 29 | 4,94,982 | 468 |
25-Sep-2026 | 728.5 | 750 | 710 | 742.1 | 21 | 3,47,218 | 442 |
28-Sep-2026 | 756.95 | 756.95 | 706.05 | 747.3 | 20 | 88,954 | 53 |
29-Sep-2026 | 747 | 774.95 | 710.6 | 748.5 | 62 | 17,57,797 | 1,600 |
30-Sep-2026 | 720 | 773.95 | 711.1 | 717.5 | 119 | 35,25,915 | 3,414 |
01-Oct-2026 | 749.8 | 750 | 705.5 | 744.7 | 75 | 8,93,813 | 693 |
05-Oct-2026 | 752 | 758.65 | 708.1 | 734.35 | 75 | 20,30,824 | 1,950 |
06-Oct-2026 | 744.8 | 755 | 711.3 | 729.15 | 30 | 5,20,993 | 570 |
07-Oct-2026 | 710.2 | 758 | 710.2 | 749 | 11 | 1,26,967 | 131 |
08-Oct-2026 | 749.65 | 750 | 710.3 | 743.7 | 34 | 4,46,520 | 237 |
09-Oct-2026 | 756.95 | 756.95 | 711.05 | 749.05 | 40 | 14,68,716 | 1,541 |
12-Oct-2026 | 765 | 770 | 740.05 | 759.85 | 32 | 6,29,353 | 577 |
13-Oct-2026 | 759.85 | 759.85 | 759.85 | 759.85 | 1 | 11,397 | 15 |
14-Oct-2026 | 759.85 | 795 | 740 | 755.85 | 18 | 1,66,342 | 215 |
15-Oct-2026 | 754.75 | 754.75 | 722 | 731 | 23 | 7,97,479 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
