Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 805 | 840 | 800 | 838.3 | 74 | 43,58,574 | 5,235 |
16-Apr-2026 | 880.2 | 880.2 | 840 | 849.05 | 18 | 2,04,881 | 242 |
17-Apr-2026 | 849.05 | 891 | 849.05 | 849.9 | 19 | 2,86,550 | 335 |
20-Apr-2026 | 892 | 892 | 833 | 866.85 | 19 | 3,02,908 | 351 |
21-Apr-2026 | 866.85 | 870 | 825.5 | 840.1 | 35 | 10,63,898 | 1,277 |
22-Apr-2026 | 810 | 852 | 810 | 852 | 10 | 3,71,078 | 455 |
23-Apr-2026 | 849.9 | 855 | 809.4 | 853.85 | 31 | 14,84,627 | 1,775 |
24-Apr-2026 | 815.15 | 848.75 | 811.2 | 811.2 | 24 | 14,73,755 | 1,815 |
27-Apr-2026 | 771.05 | 839 | 770.65 | 773.35 | 37 | 6,77,435 | 873 |
28-Apr-2026 | 798.95 | 800 | 734.7 | 800 | 18 | 5,75,735 | 783 |
29-Apr-2026 | 799.9 | 840 | 765 | 786.9 | 48 | 6,73,566 | 809 |
30-Apr-2026 | 772.6 | 824.7 | 748 | 763 | 34 | 6,09,703 | 796 |
04-May-2026 | 763.05 | 801.15 | 763.05 | 801.15 | 2 | 8,431 | 11 |
05-May-2026 | 801.15 | 801.15 | 761.1 | 800.95 | 8 | 1,35,774 | 170 |
06-May-2026 | 799 | 799 | 799 | 799 | 4 | 43,945 | 55 |
07-May-2026 | 799 | 799 | 759.05 | 761.1 | 40 | 19,42,550 | 2,550 |
08-May-2026 | 761.1 | 797.95 | 731 | 790 | 17 | 5,91,905 | 788 |
11-May-2026 | 790 | 796 | 750.5 | 790 | 6 | 62,975 | 83 |
12-May-2026 | 751.1 | 824.9 | 750.5 | 766.2 | 17 | 3,31,338 | 427 |
13-May-2026 | 800 | 800 | 731 | 781.5 | 17 | 5,52,611 | 725 |
14-May-2026 | 814.95 | 820 | 742.6 | 808.8 | 14 | 2,19,887 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
