Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 806.75 | 806.75 | 795 | 795 | 10 | 3,64,546 | 453 |
16-Jul-2026 | 810.7 | 810.7 | 810.7 | 810.7 | 1 | 810 | 1 |
17-Jul-2026 | 794.5 | 794.5 | 794.5 | 794.5 | 9 | 2,58,212 | 325 |
20-Jul-2026 | 794 | 794 | 784 | 784 | 11 | 1,64,512 | 208 |
21-Jul-2026 | 770 | 770 | 770 | 770 | 4 | 57,750 | 75 |
22-Jul-2026 | 784 | 784 | 755 | 755 | 6 | 62,999 | 81 |
23-Jul-2026 | 755 | 755 | 754.95 | 755 | 5 | 6,43,242 | 852 |
24-Jul-2026 | 740 | 740 | 740 | 740 | 1 | 7,400 | 10 |
27-Jul-2026 | 727 | 754.8 | 727 | 754.8 | 5 | 1,83,958 | 253 |
28-Jul-2026 | 759 | 759 | 740 | 740 | 6 | 84,617 | 114 |
29-Jul-2026 | 730 | 754.8 | 730 | 754.8 | 8 | 1,26,168 | 170 |
30-Jul-2026 | 753 | 753 | 749.4 | 749.4 | 4 | 1,71,005 | 228 |
31-Jul-2026 | 764 | 764 | 747.2 | 764 | 13 | 5,36,847 | 706 |
03-Aug-2026 | 764 | 789 | 743 | 747.2 | 19 | 15,01,486 | 1,911 |
04-Aug-2026 | 783 | 784 | 765.5 | 773.25 | 49 | 37,71,027 | 4,830 |
05-Aug-2026 | 770 | 770.75 | 740 | 750.05 | 22 | 11,80,858 | 1,548 |
06-Aug-2026 | 742 | 779.95 | 742 | 779.95 | 6 | 2,52,771 | 337 |
07-Aug-2026 | 779.95 | 810 | 750 | 799.6 | 37 | 17,39,445 | 2,220 |
10-Aug-2026 | 790 | 810 | 788 | 799.95 | 27 | 9,30,728 | 1,164 |
11-Aug-2026 | 796 | 828.5 | 796 | 799.95 | 19 | 5,69,376 | 697 |
12-Aug-2026 | 760 | 820 | 760 | 795 | 34 | 14,14,059 | 1,827 |
13-Aug-2026 | 760 | 785 | 760 | 763.1 | 19 | 7,33,173 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
