Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 710.2 | 758 | 710.2 | 749 | 11 | 1,26,967 | 131 |
08-Oct-2026 | 749.65 | 750 | 710.3 | 743.7 | 34 | 4,46,520 | 237 |
09-Oct-2026 | 756.95 | 756.95 | 711.05 | 749.05 | 40 | 14,68,716 | 1,541 |
12-Oct-2026 | 765 | 770 | 740.05 | 759.85 | 32 | 6,29,353 | 577 |
13-Oct-2026 | 759.85 | 759.85 | 759.85 | 759.85 | 1 | 11,397 | 15 |
14-Oct-2026 | 759.85 | 795 | 740 | 755.85 | 18 | 1,66,342 | 215 |
15-Oct-2026 | 754.75 | 754.75 | 722 | 731 | 23 | 7,97,479 | 873 |
16-Oct-2026 | 731 | 769 | 730.2 | 735.5 | 30 | 5,94,545 | 644 |
19-Oct-2026 | 730.5 | 777.65 | 730.5 | 735 | 13 | 1,58,148 | 174 |
21-Oct-2026 | 731.35 | 740 | 699.95 | 736.6 | 44 | 9,55,325 | 1,294 |
22-Oct-2026 | 745 | 745 | 685.1 | 717.85 | 38 | 4,38,951 | 392 |
23-Oct-2026 | 705 | 729 | 666.05 | 723 | 36 | 1,75,991 | 135 |
26-Oct-2026 | 710 | 744.95 | 679.7 | 729.1 | 57 | 13,78,852 | 1,120 |
27-Oct-2026 | 729.1 | 764.95 | 700 | 753.55 | 116 | 24,11,974 | 2,293 |
28-Oct-2026 | 751.4 | 755 | 715 | 751.65 | 31 | 4,56,857 | 277 |
29-Oct-2026 | 751.65 | 757.95 | 735 | 750 | 6 | 20,242 | 21 |
30-Oct-2026 | 745 | 749.95 | 726.05 | 749.9 | 18 | 2,04,935 | 212 |
02-Nov-2026 | 749.9 | 749.9 | 748 | 748 | 2 | 75,549 | 101 |
03-Nov-2026 | 715.3 | 750 | 715 | 718.05 | 11 | 1,44,265 | 112 |
04-Nov-2026 | 715.25 | 749 | 713.2 | 739.5 | 42 | 5,89,672 | 681 |
05-Nov-2026 | 750 | 757 | 715.1 | 750 | 49 | 20,80,171 | 2,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
