Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹465.3

(-1.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	400.5	400.5	373	389.95	32	4,21,950	1,088
10-Sep-2025	374.4	390	370.5	375.05	27	6,55,839	1,732
11-Sep-2025	385	386	375.05	385	44	11,36,201	2,954
12-Sep-2025	387	387	380	380	21	13,00,020	3,360
15-Sep-2025	370	376.1	361.5	375	19	7,19,833	1,926
16-Sep-2025	371.25	393	371.25	390	27	7,84,794	2,012
17-Sep-2025	390	409.5	390	396.45	38	16,76,617	4,192
18-Sep-2025	416.2	416.2	386	402.7	49	13,81,703	3,428
19-Sep-2025	402	402	383.25	389.55	61	33,62,896	8,485
22-Sep-2025	399.85	400	390	400	29	8,64,604	2,179
23-Sep-2025	400	419	390	400	29	5,65,302	1,404
24-Sep-2025	400	405	380.5	400	19	9,70,956	2,425
25-Sep-2025	413.55	413.55	390	390.1	24	7,95,456	2,018
26-Sep-2025	390	407.95	387	397	33	5,61,675	1,411
29-Sep-2025	398.95	414.95	389	400	40	3,71,13,823	95,006
30-Sep-2025	414.9	420	385	420	50	7,51,28,531	1,92,331
01-Oct-2025	400	441	400	441	53	23,43,031	5,446
03-Oct-2025	445.4	463.05	445.4	463.05	66	21,48,336	4,661
06-Oct-2025	470	483.95	470	482	59	4,79,537	1,004
07-Oct-2025	472.4	474.75	472.4	474.75	4	49,609	105
08-Oct-2025	465.3	465.3	465.3	465.3	12	7,33,312	1,576

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice