Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹316

(0.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	304	305	287.2	298	20	25,354	71
26-May-2025	282.05	304.05	282.05	297.2	29	3,82,310	1,155
27-May-2025	308.95	308.95	283.05	297.9	27	3,24,916	1,082
28-May-2025	300	304.95	300	304	15	8,42,496	2,796
29-May-2025	298	305	298	300.15	35	6,60,786	2,182
30-May-2025	290	329	290	314.95	36	3,98,357	1,268
02-Jun-2025	339.9	339.9	314.95	318.55	19	1,89,148	587
03-Jun-2025	329.6	349.7	303	330.95	54	18,98,472	5,760
04-Jun-2025	333	350	333	349.95	64	16,80,776	4,567
05-Jun-2025	349	354.3	315	318.2	152	13,87,301	2,871
06-Jun-2025	300	343.8	299	322	73	5,54,119	1,543
09-Jun-2025	320	330	317	325.15	47	7,62,111	2,025
10-Jun-2025	363	363	320	325	62	6,47,401	1,417
11-Jun-2025	300	340.9	300	330.75	36	2,89,328	685
12-Jun-2025	344.6	344.6	316	316	32	3,68,635	1,080
13-Jun-2025	316	325	307	324.65	14	1,19,749	258
16-Jun-2025	310	318.2	285.5	298.5	130	8,32,180	2,269
17-Jun-2025	304	330	304	329.6	150	19,47,031	4,631
18-Jun-2025	329.65	329.65	302.55	307.7	127	18,62,857	5,121
19-Jun-2025	301.1	347.65	300	313	123	27,89,152	6,823
20-Jun-2025	309.85	331.1	305.3	316	116	20,26,135	4,820

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice