Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 743 | 775 | 705.85 | 737.7 | 8 | 19,919 | 25 |
27-Aug-2026 | 744.95 | 745 | 735 | 745 | 5 | 17,094 | 14 |
28-Aug-2026 | 750 | 750 | 721 | 745 | 6 | 81,069 | 112 |
01-Sep-2026 | 740 | 740 | 736.3 | 740 | 6 | 1,30,221 | 176 |
02-Sep-2026 | 760 | 760 | 750 | 750 | 2 | 3,18,760 | 425 |
03-Sep-2026 | 744.5 | 745 | 744.5 | 745 | 3 | 41,715 | 56 |
04-Sep-2026 | 741.3 | 741.3 | 740 | 740 | 2 | 1,481 | 2 |
07-Sep-2026 | 703 | 750 | 703 | 731.85 | 21 | 6,46,906 | 567 |
08-Sep-2026 | 765.95 | 765.95 | 695.3 | 746 | 9 | 2,68,734 | 276 |
09-Sep-2026 | 779 | 779 | 720 | 750 | 14 | 4,54,893 | 619 |
10-Sep-2026 | 776.5 | 784 | 726 | 783.8 | 44 | 18,18,926 | 1,984 |
11-Sep-2026 | 745.7 | 766.5 | 744.65 | 754.3 | 28 | 16,91,181 | 1,896 |
15-Sep-2026 | 785 | 785 | 721 | 734.2 | 40 | 1,28,532 | 127 |
16-Sep-2026 | 701.6 | 759.65 | 701 | 729.6 | 13 | 57,635 | 63 |
17-Sep-2026 | 753.25 | 765 | 725.9 | 761.6 | 55 | 28,57,472 | 2,813 |
18-Sep-2026 | 796 | 796 | 742.75 | 742.85 | 13 | 3,46,943 | 424 |
21-Sep-2026 | 778.95 | 778.95 | 720 | 739.9 | 79 | 14,96,315 | 1,909 |
22-Sep-2026 | 739.9 | 764.9 | 725 | 735 | 41 | 7,94,814 | 972 |
23-Sep-2026 | 731.35 | 762.9 | 720.5 | 721 | 19 | 5,37,594 | 525 |
24-Sep-2026 | 721 | 747.9 | 711 | 724.9 | 29 | 4,94,982 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
