Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹520.9

(-1.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	383	469.9	383	463.95	476	1,04,74,918	14,674
10-Jul-2025	488	489.8	440	456.4	189	21,80,470	2,341
11-Jul-2025	525	534.95	492.05	529.85	613	92,16,979	8,283
14-Jul-2025	530	532.65	503.4	504.85	100	12,82,874	2,520
15-Jul-2025	503.4	515	480	493.7	71	9,74,035	1,990
16-Jul-2025	506.95	506.95	472	482.6	44	15,00,804	3,113
17-Jul-2025	459	506	459	500	70	24,43,565	4,889
18-Jul-2025	517	517	482	489.45	52	6,71,700	1,333
21-Jul-2025	490	512.45	480	495.15	39	22,21,686	4,484
22-Jul-2025	514	519.9	499	519.45	69	18,88,698	3,742
23-Jul-2025	497	545.4	494.15	545.4	66	15,76,050	2,903
24-Jul-2025	545.4	572.65	545	545	97	31,65,690	5,664
25-Jul-2025	535	572.25	535	572.25	124	87,85,082	15,393
28-Jul-2025	599	600.85	583	600.85	91	12,02,916	2,006
29-Jul-2025	612	612.85	611	612	45	8,56,320	1,399
30-Jul-2025	611.95	611.95	599.8	599.8	22	4,19,301	691
31-Jul-2025	587.85	587.85	587.85	587.85	7	1,65,773	282
01-Aug-2025	576.1	576.1	576.1	576.1	10	1,76,862	307
04-Aug-2025	564.6	564.6	564.6	564.6	2	1,13,484	201
05-Aug-2025	553.35	553.35	553.35	553.35	4	4,96,354	897
06-Aug-2025	542.3	542.3	542.3	542.3	1	2,169	4
07-Aug-2025	531.5	534.15	531.5	531.5	34	18,85,058	3,542

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice