Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 295.9 | 295.9 | 284.05 | 284.05 | 45 | 9,53,877 | 3,354 |
24-SEP-2024 | 269.9 | 292 | 269.85 | 281.4 | 74 | 6,13,979 | 2,246 |
25-SEP-2024 | 269 | 285 | 267.35 | 275.75 | 58 | 7,63,307 | 2,829 |
26-SEP-2024 | 284.55 | 288 | 277 | 281.7 | 64 | 8,72,316 | 3,087 |
27-SEP-2024 | 290 | 295.75 | 290 | 295.75 | 104 | 23,04,119 | 7,813 |
30-SEP-2024 | 310.5 | 310.5 | 282 | 308.55 | 133 | 25,02,601 | 8,332 |
01-OCT-2024 | 314.95 | 323 | 294 | 294.9 | 130 | 42,31,464 | 14,120 |
03-OCT-2024 | 309 | 309 | 294.2 | 299.2 | 61 | 4,96,883 | 1,657 |
04-OCT-2024 | 285 | 305 | 284.25 | 302 | 67 | 6,69,642 | 2,319 |
07-OCT-2024 | 302 | 302 | 286.9 | 286.9 | 38 | 6,33,705 | 2,186 |
08-OCT-2024 | 273 | 284.95 | 272.6 | 273.95 | 39 | 13,49,373 | 4,945 |
09-OCT-2024 | 278.7 | 287.6 | 270.25 | 280.7 | 57 | 17,43,932 | 6,091 |
10-OCT-2024 | 291.5 | 293.95 | 280 | 284 | 40 | 4,82,274 | 1,706 |
11-OCT-2024 | 280 | 287.2 | 270 | 270.65 | 55 | 11,39,198 | 4,193 |
14-OCT-2024 | 279.95 | 279.95 | 270 | 271 | 38 | 2,55,841 | 939 |
15-OCT-2024 | 279 | 279 | 257.45 | 261.7 | 91 | 6,44,679 | 2,473 |
16-OCT-2024 | 269.5 | 274.65 | 255 | 271.45 | 20 | 1,91,846 | 712 |
17-OCT-2024 | 262 | 268.9 | 258.05 | 267.9 | 28 | 6,51,929 | 2,468 |
18-OCT-2024 | 267.9 | 269.9 | 255 | 260.05 | 19 | 1,48,859 | 573 |
21-OCT-2024 | 258 | 259.95 | 247.15 | 258.7 | 33 | 3,72,675 | 1,463 |
22-OCT-2024 | 258.7 | 260 | 245.8 | 246.9 | 23 | 15,93,040 | 6,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
