Omnitex Industries (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 0 | 100 | 0 | 0 |
| 01-Jun-2021 | 25.40 | 26 | 25.40 | 26 | 2 | 0.01 | 563 | 0.60 | 0.60 |
| 31-May-2021 | 26.70 | 26.70 | 26.70 | 26.70 | 2 | 0.03 | 1,000 | 0 | 0 |
| 25-May-2021 | 24.30 | 25.50 | 24.30 | 25.50 | 2 | 0.02 | 899 | 1.20 | 1.20 |
| 24-May-2021 | 24.30 | 24.30 | 24.30 | 24.30 | 3 | 0.03 | 1,000 | 0 | 0 |
| 21-May-2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | 0.02 | 1,000 | 0 | 0 |
QuickLinks for Omnitex Industries (India) Ltd.
