Omnitex Industries (India) Share Price History

Omnitex Industries (India)

CMP as on17-Jan-22 13:34

₹ 30.00
0 0%

Open

₹ 29.10

Turnover (lac)

Prev. Close

₹ 30.00

Day's Vol (shares)

₹ 1,240

Day's Range

₹ 29.10
₹ 31.50

Omnitex Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 29.10 31.50 29.10 30 6 0.04 1,240 2.40 0.90
10-Jan-2022 27.20 30 27.20 30 4 0.01 299 2.80 2.80
03-Jan-2022 29.50 29.50 28.60 28.60 4 0 63 0.90 -0.90
20-Dec-2021 30.10 30.10 30.10 30.10 4 0.01 192 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity