Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 601 | 601 | 601 | 601 | 13 | 13,05,973 | 2,173 |
04-Nov-2025 | 589 | 589 | 589 | 589 | 10 | 1,44,305 | 245 |
06-Nov-2025 | 577.25 | 580.1 | 577.25 | 577.25 | 3 | 63,725 | 110 |
07-Nov-2025 | 565.75 | 568.55 | 565.75 | 565.75 | 5 | 1,73,343 | 306 |
10-Nov-2025 | 554.45 | 554.45 | 554.45 | 554.45 | 5 | 1,67,443 | 302 |
11-Nov-2025 | 543.4 | 554.3 | 543.4 | 543.4 | 4 | 52,177 | 96 |
12-Nov-2025 | 532.55 | 546.9 | 532.55 | 535 | 32 | 69,20,264 | 12,879 |
13-Nov-2025 | 524.3 | 525 | 524.3 | 524.3 | 30 | 13,62,661 | 2,597 |
14-Nov-2025 | 534 | 534 | 513.85 | 516.4 | 9 | 4,50,746 | 874 |
17-Nov-2025 | 515 | 515 | 490.6 | 490.6 | 19 | 89,993 | 182 |
18-Nov-2025 | 490 | 490 | 466.1 | 489.5 | 27 | 5,17,451 | 1,094 |
19-Nov-2025 | 489.5 | 499 | 470 | 487.05 | 16 | 1,87,199 | 378 |
20-Nov-2025 | 489.05 | 494 | 475 | 493 | 13 | 3,22,488 | 656 |
21-Nov-2025 | 493 | 493 | 470 | 488.65 | 24 | 4,02,874 | 837 |
24-Nov-2025 | 513.05 | 513.05 | 480 | 510.6 | 29 | 3,87,013 | 758 |
25-Nov-2025 | 536.1 | 536.1 | 497.1 | 536.1 | 32 | 5,62,652 | 1,079 |
26-Nov-2025 | 542 | 562.9 | 540.05 | 562.05 | 23 | 15,15,679 | 2,697 |
27-Nov-2025 | 563.7 | 589.7 | 534.05 | 566.15 | 26 | 1,68,753 | 308 |
28-Nov-2025 | 554.85 | 555 | 554.85 | 555 | 17 | 4,87,806 | 879 |
01-Dec-2025 | 565.9 | 565.9 | 543.9 | 565 | 15 | 1,39,605 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.