Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 544.95 | 544.95 | 544.95 | 544.95 | 11 | 4,29,420 | 788 |
21-Oct-2025 | 555.8 | 555.8 | 555.8 | 555.8 | 2 | 61,138 | 110 |
23-Oct-2025 | 566.9 | 566.9 | 566.9 | 566.9 | 5 | 85,601 | 151 |
24-Oct-2025 | 578.2 | 578.2 | 578.2 | 578.2 | 12 | 10,82,968 | 1,873 |
27-Oct-2025 | 589.75 | 589.75 | 589.75 | 589.75 | 8 | 10,79,242 | 1,830 |
28-Oct-2025 | 601.5 | 601.5 | 601.5 | 601.5 | 12 | 52,91,395 | 8,797 |
29-Oct-2025 | 613.5 | 613.5 | 613.5 | 613.5 | 31 | 1,20,37,483 | 19,621 |
30-Oct-2025 | 625.75 | 625.75 | 625.75 | 625.75 | 12 | 19,47,959 | 3,113 |
31-Oct-2025 | 638.25 | 638.25 | 613.25 | 613.25 | 40 | 18,89,964 | 2,986 |
03-Nov-2025 | 601 | 601 | 601 | 601 | 13 | 13,05,973 | 2,173 |
04-Nov-2025 | 589 | 589 | 589 | 589 | 10 | 1,44,305 | 245 |
06-Nov-2025 | 577.25 | 580.1 | 577.25 | 577.25 | 3 | 63,725 | 110 |
07-Nov-2025 | 565.75 | 568.55 | 565.75 | 565.75 | 5 | 1,73,343 | 306 |
10-Nov-2025 | 554.45 | 554.45 | 554.45 | 554.45 | 5 | 1,67,443 | 302 |
11-Nov-2025 | 543.4 | 554.3 | 543.4 | 543.4 | 4 | 52,177 | 96 |
12-Nov-2025 | 532.55 | 546.9 | 532.55 | 535 | 32 | 69,20,264 | 12,879 |
13-Nov-2025 | 524.3 | 525 | 524.3 | 524.3 | 30 | 13,62,661 | 2,597 |
14-Nov-2025 | 534 | 534 | 513.85 | 516.4 | 9 | 4,50,746 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.