Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 799.9 | 840 | 765 | 786.9 | 48 | 6,73,566 | 809 |
30-Apr-2026 | 772.6 | 824.7 | 748 | 763 | 34 | 6,09,703 | 796 |
04-May-2026 | 763.05 | 801.15 | 763.05 | 801.15 | 2 | 8,431 | 11 |
05-May-2026 | 801.15 | 801.15 | 761.1 | 800.95 | 8 | 1,35,774 | 170 |
06-May-2026 | 799 | 799 | 799 | 799 | 4 | 43,945 | 55 |
07-May-2026 | 799 | 799 | 759.05 | 761.1 | 40 | 19,42,550 | 2,550 |
08-May-2026 | 761.1 | 797.95 | 731 | 790 | 17 | 5,91,905 | 788 |
11-May-2026 | 790 | 796 | 750.5 | 790 | 6 | 62,975 | 83 |
12-May-2026 | 751.1 | 824.9 | 750.5 | 766.2 | 17 | 3,31,338 | 427 |
13-May-2026 | 800 | 800 | 731 | 781.5 | 17 | 5,52,611 | 725 |
14-May-2026 | 814.95 | 820 | 742.6 | 808.8 | 14 | 2,19,887 | 276 |
15-May-2026 | 807.95 | 807.95 | 769 | 800 | 4 | 8,808 | 11 |
18-May-2026 | 760.1 | 800 | 760.1 | 798.95 | 26 | 3,16,395 | 411 |
19-May-2026 | 792 | 792 | 761.25 | 764.85 | 9 | 2,76,362 | 350 |
20-May-2026 | 803 | 803 | 731 | 780 | 12 | 1,11,028 | 145 |
21-May-2026 | 817.95 | 817.95 | 741 | 741.7 | 35 | 6,64,603 | 886 |
22-May-2026 | 704.65 | 778.75 | 704.65 | 709.6 | 39 | 12,09,200 | 1,707 |
25-May-2026 | 745 | 745 | 709.6 | 740 | 19 | 1,34,667 | 183 |
26-May-2026 | 740 | 776.9 | 703 | 749.95 | 23 | 6,90,430 | 964 |
27-May-2026 | 738.9 | 738.9 | 712.5 | 712.5 | 21 | 7,07,211 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
