Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 756.95 | 756.95 | 706.05 | 747.3 | 20 | 88,954 | 53 |
29-Sep-2026 | 747 | 774.95 | 710.6 | 748.5 | 62 | 17,57,797 | 1,600 |
30-Sep-2026 | 720 | 773.95 | 711.1 | 717.5 | 119 | 35,25,915 | 3,414 |
01-Oct-2026 | 749.8 | 750 | 705.5 | 744.7 | 75 | 8,93,813 | 693 |
05-Oct-2026 | 752 | 758.65 | 708.1 | 734.35 | 75 | 20,30,824 | 1,950 |
06-Oct-2026 | 744.8 | 755 | 711.3 | 729.15 | 30 | 5,20,993 | 570 |
07-Oct-2026 | 710.2 | 758 | 710.2 | 749 | 11 | 1,26,967 | 131 |
08-Oct-2026 | 749.65 | 750 | 710.3 | 743.7 | 34 | 4,46,520 | 237 |
09-Oct-2026 | 756.95 | 756.95 | 711.05 | 749.05 | 40 | 14,68,716 | 1,541 |
12-Oct-2026 | 765 | 770 | 740.05 | 759.85 | 32 | 6,29,353 | 577 |
13-Oct-2026 | 759.85 | 759.85 | 759.85 | 759.85 | 1 | 11,397 | 15 |
14-Oct-2026 | 759.85 | 795 | 740 | 755.85 | 18 | 1,66,342 | 215 |
15-Oct-2026 | 754.75 | 754.75 | 722 | 731 | 23 | 7,97,479 | 873 |
16-Oct-2026 | 731 | 769 | 730.2 | 735.5 | 30 | 5,94,545 | 644 |
19-Oct-2026 | 730.5 | 777.65 | 730.5 | 735 | 13 | 1,58,148 | 174 |
21-Oct-2026 | 731.35 | 740 | 699.95 | 736.6 | 44 | 9,55,325 | 1,294 |
22-Oct-2026 | 745 | 745 | 685.1 | 717.85 | 38 | 4,38,951 | 392 |
23-Oct-2026 | 705 | 729 | 666.05 | 723 | 36 | 1,75,991 | 135 |
26-Oct-2026 | 710 | 744.95 | 679.7 | 729.1 | 57 | 13,78,852 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
