Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 310 | 318.2 | 285.5 | 298.5 | 130 | 8,32,180 | 2,269 |
17-Jun-2025 | 304 | 330 | 304 | 329.6 | 150 | 19,47,031 | 4,631 |
18-Jun-2025 | 329.65 | 329.65 | 302.55 | 307.7 | 127 | 18,62,857 | 5,121 |
19-Jun-2025 | 301.1 | 347.65 | 300 | 313 | 123 | 27,89,152 | 6,823 |
20-Jun-2025 | 309.85 | 331.1 | 305.3 | 316 | 116 | 20,26,135 | 4,820 |
23-Jun-2025 | 315 | 319.55 | 306.35 | 309.35 | 33 | 2,99,438 | 714 |
24-Jun-2025 | 310 | 320 | 306 | 307 | 24 | 8,05,656 | 2,410 |
25-Jun-2025 | 307 | 319.9 | 303.1 | 303.25 | 31 | 6,95,758 | 2,102 |
26-Jun-2025 | 304.75 | 340 | 303.1 | 338.5 | 81 | 25,00,403 | 7,246 |
27-Jun-2025 | 340 | 340 | 310.3 | 319.8 | 28 | 1,47,040 | 372 |
30-Jun-2025 | 320 | 380 | 305 | 376.85 | 700 | 38,96,29,354 | 9,24,661 |
01-Jul-2025 | 394 | 395 | 338.1 | 342.55 | 252 | 85,48,066 | 19,819 |
02-Jul-2025 | 350 | 375 | 330 | 368.45 | 229 | 32,47,494 | 7,191 |
03-Jul-2025 | 368.45 | 379.3 | 343 | 353.9 | 120 | 52,42,413 | 13,243 |
04-Jul-2025 | 363 | 365 | 342.2 | 360.15 | 108 | 22,53,099 | 5,807 |
07-Jul-2025 | 349.05 | 350.05 | 342.05 | 348.05 | 45 | 7,37,829 | 1,816 |
08-Jul-2025 | 345.4 | 409 | 345.4 | 393 | 216 | 87,42,606 | 16,804 |
09-Jul-2025 | 383 | 469.9 | 383 | 463.95 | 476 | 1,04,74,918 | 14,674 |
10-Jul-2025 | 488 | 489.8 | 440 | 456.4 | 189 | 21,80,470 | 2,341 |
11-Jul-2025 | 525 | 534.95 | 492.05 | 529.85 | 613 | 92,16,979 | 8,283 |
14-Jul-2025 | 530 | 532.65 | 503.4 | 504.85 | 100 | 12,82,874 | 2,520 |
15-Jul-2025 | 503.4 | 515 | 480 | 493.7 | 71 | 9,74,035 | 1,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.