Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 648 | 698 | 647.95 | 696 | 31 | 8,47,014 | 1,278 |
02-Jun-2026 | 661.2 | 696 | 661.2 | 662.8 | 9 | 1,21,295 | 182 |
03-Jun-2026 | 663 | 680 | 632.1 | 680 | 9 | 1,93,913 | 298 |
04-Jun-2026 | 680 | 714 | 656 | 700 | 24 | 13,35,370 | 1,896 |
05-Jun-2026 | 734 | 734 | 700 | 700.05 | 16 | 4,70,257 | 664 |
08-Jun-2026 | 730 | 735.05 | 680 | 688.15 | 38 | 6,39,038 | 888 |
09-Jun-2026 | 722.55 | 722.55 | 690.15 | 722.5 | 24 | 48,94,956 | 6,796 |
10-Jun-2026 | 710 | 758.6 | 687 | 731.6 | 32 | 6,26,491 | 885 |
11-Jun-2026 | 695.25 | 768.1 | 695.25 | 737.55 | 35 | 10,10,308 | 1,351 |
12-Jun-2026 | 769.95 | 769.95 | 720 | 754.25 | 19 | 3,45,763 | 458 |
15-Jun-2026 | 752 | 791 | 752 | 783.5 | 29 | 7,13,196 | 909 |
16-Jun-2026 | 785 | 785 | 747 | 754.5 | 25 | 14,13,092 | 1,856 |
17-Jun-2026 | 754 | 770 | 718 | 759.1 | 11 | 3,25,680 | 437 |
18-Jun-2026 | 732 | 749.85 | 721.15 | 721.15 | 34 | 7,77,791 | 1,077 |
19-Jun-2026 | 730 | 749.95 | 701 | 740 | 11 | 16,68,109 | 2,288 |
22-Jun-2026 | 766 | 766 | 725 | 735.55 | 23 | 16,97,716 | 2,333 |
23-Jun-2026 | 748 | 772.3 | 711.1 | 762.5 | 40 | 16,06,278 | 2,092 |
24-Jun-2026 | 777 | 800.5 | 732.1 | 800.5 | 23 | 3,37,754 | 425 |
25-Jun-2026 | 840.15 | 840.15 | 799 | 839.85 | 26 | 5,66,444 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
