Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 501.9 | 505 | 501.9 | 505 | 4 | 2,51,927 | 499 |
02-Jan-2026 | 514 | 514 | 514 | 514 | 10 | 1,64,994 | 321 |
05-Jan-2026 | 539 | 539 | 535 | 535 | 4 | 14,481 | 27 |
06-Jan-2026 | 561 | 561 | 510.5 | 561 | 12 | 5,13,089 | 1,004 |
07-Jan-2026 | 549 | 588 | 533 | 535.4 | 25 | 3,64,927 | 673 |
08-Jan-2026 | 534.9 | 535 | 525 | 525 | 31 | 4,55,038 | 857 |
09-Jan-2026 | 550 | 550 | 520 | 530 | 15 | 1,98,301 | 371 |
12-Jan-2026 | 540 | 540 | 520 | 534.55 | 35 | 4,29,948 | 808 |
13-Jan-2026 | 534.55 | 534.55 | 520 | 534.55 | 13 | 2,44,878 | 464 |
14-Jan-2026 | 520 | 561 | 520 | 521.55 | 9 | 1,18,768 | 228 |
16-Jan-2026 | 495.5 | 545.55 | 495.5 | 544.7 | 28 | 2,54,773 | 478 |
19-Jan-2026 | 545.5 | 590 | 535 | 574.9 | 29 | 5,84,039 | 1,007 |
20-Jan-2026 | 610 | 610 | 527.95 | 554.95 | 28 | 1,43,803 | 240 |
21-Jan-2026 | 554.9 | 588 | 497.2 | 537.5 | 32 | 3,52,294 | 511 |
22-Jan-2026 | 630 | 630 | 501.2 | 531.1 | 28 | 2,75,042 | 327 |
23-Jan-2026 | 525 | 548.95 | 511.05 | 532.9 | 57 | 3,93,493 | 517 |
27-Jan-2026 | 566.95 | 567 | 518.05 | 537.85 | 29 | 2,07,292 | 201 |
28-Jan-2026 | 608 | 608 | 512.05 | 529.75 | 76 | 5,48,354 | 654 |
29-Jan-2026 | 530.2 | 530.2 | 513.8 | 529.4 | 47 | 6,70,600 | 1,029 |
30-Jan-2026 | 510.05 | 547 | 504 | 516.85 | 42 | 4,70,541 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
