iifl-logo

Omnitex Industries (India) Ltd Historical Data

493.7
(-2.21%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omnitex Industries (India) Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

310

318.2285.5298.51308,32,1802,269

17-Jun-2025

304

330304329.615019,47,0314,631

18-Jun-2025

329.65

329.65302.55307.712718,62,8575,121

19-Jun-2025

301.1

347.6530031312327,89,1526,823

20-Jun-2025

309.85

331.1305.331611620,26,1354,820

23-Jun-2025

315

319.55306.35309.35332,99,438714

24-Jun-2025

310

320306307248,05,6562,410

25-Jun-2025

307

319.9303.1303.25316,95,7582,102

26-Jun-2025

304.75

340303.1338.58125,00,4037,246

27-Jun-2025

340

340310.3319.8281,47,040372

30-Jun-2025

320

380305376.8570038,96,29,3549,24,661

01-Jul-2025

394

395338.1342.5525285,48,06619,819

02-Jul-2025

350

375330368.4522932,47,4947,191

03-Jul-2025

368.45

379.3343353.912052,42,41313,243

04-Jul-2025

363

365342.2360.1510822,53,0995,807

07-Jul-2025

349.05

350.05342.05348.05457,37,8291,816

08-Jul-2025

345.4

409345.439321687,42,60616,804

09-Jul-2025

383

469.9383463.954761,04,74,91814,674

10-Jul-2025

488

489.8440456.418921,80,4702,341

11-Jul-2025

525

534.95492.05529.8561392,16,9798,283

14-Jul-2025

530

532.65503.4504.8510012,82,8742,520

15-Jul-2025

503.4

515480493.7719,74,0351,990

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.