Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 295 | 307.95 | 291 | 293.9 | 26 | 5,38,379 | 1,755 |
11-Apr-2025 | 318.8 | 318.8 | 296.35 | 300.5 | 16 | 2,34,508 | 772 |
15-Apr-2025 | 305 | 314.8 | 276.3 | 307.25 | 74 | 9,48,966 | 2,154 |
16-Apr-2025 | 307.25 | 322.75 | 283 | 288.7 | 64 | 6,93,967 | 1,914 |
17-Apr-2025 | 300 | 316 | 300 | 308.6 | 80 | 12,74,641 | 2,221 |
21-Apr-2025 | 291 | 309.6 | 285 | 287.25 | 144 | 10,53,284 | 1,867 |
22-Apr-2025 | 281.55 | 297.95 | 281.55 | 294.4 | 13 | 87,110 | 140 |
23-Apr-2025 | 294.4 | 294.4 | 278 | 283.1 | 23 | 1,26,065 | 440 |
24-Apr-2025 | 292 | 298 | 275 | 289.8 | 26 | 2,18,737 | 617 |
25-Apr-2025 | 314.3 | 314.3 | 275.65 | 280.05 | 20 | 99,577 | 229 |
28-Apr-2025 | 280 | 295 | 278.6 | 295 | 9 | 43,409 | 129 |
29-Apr-2025 | 281 | 294.9 | 278.05 | 278.05 | 10 | 3,970 | 9 |
30-Apr-2025 | 295 | 295 | 285 | 285 | 13 | 42,985 | 102 |
02-May-2025 | 285 | 294 | 278 | 294 | 9 | 50,982 | 181 |
06-May-2025 | 288.15 | 299 | 284 | 284.1 | 61 | 8,22,893 | 2,502 |
07-May-2025 | 292 | 292 | 270 | 273.55 | 23 | 1,40,490 | 363 |
08-May-2025 | 275.1 | 289.6 | 274.9 | 289.6 | 4 | 46,770 | 170 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
