Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 398.95 | 414.95 | 389 | 400 | 40 | 3,71,13,823 | 95,006 |
30-Sep-2025 | 414.9 | 420 | 385 | 420 | 50 | 7,51,28,531 | 1,92,331 |
01-Oct-2025 | 400 | 441 | 400 | 441 | 53 | 23,43,031 | 5,446 |
03-Oct-2025 | 445.4 | 463.05 | 445.4 | 463.05 | 66 | 21,48,336 | 4,661 |
06-Oct-2025 | 470 | 483.95 | 470 | 482 | 59 | 4,79,537 | 1,004 |
07-Oct-2025 | 472.4 | 474.75 | 472.4 | 474.75 | 4 | 49,609 | 105 |
08-Oct-2025 | 465.3 | 465.3 | 465.3 | 465.3 | 12 | 7,33,312 | 1,576 |
09-Oct-2025 | 456 | 474.6 | 456 | 474.6 | 19 | 10,16,877 | 2,160 |
10-Oct-2025 | 484.05 | 484.05 | 484 | 484.05 | 26 | 17,26,587 | 3,567 |
13-Oct-2025 | 493.7 | 493.7 | 493.7 | 493.7 | 8 | 1,12,069 | 227 |
14-Oct-2025 | 503.55 | 503.55 | 501.05 | 503.55 | 8 | 2,26,472 | 450 |
15-Oct-2025 | 513.6 | 513.6 | 511.05 | 513.6 | 5 | 20,513 | 40 |
16-Oct-2025 | 523.85 | 523.85 | 523.85 | 523.85 | 4 | 2,44,114 | 466 |
17-Oct-2025 | 534.3 | 534.3 | 534.3 | 534.3 | 6 | 7,63,514 | 1,429 |
20-Oct-2025 | 544.95 | 544.95 | 544.95 | 544.95 | 11 | 4,29,420 | 788 |
21-Oct-2025 | 555.8 | 555.8 | 555.8 | 555.8 | 2 | 61,138 | 110 |
23-Oct-2025 | 566.9 | 566.9 | 566.9 | 566.9 | 5 | 85,601 | 151 |
24-Oct-2025 | 578.2 | 578.2 | 578.2 | 578.2 | 12 | 10,82,968 | 1,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.