Omnitex Industries (India) Share Price History

Omnitex Industries (India)

CMP as on17-Jan-22 13:34

₹ 30.00

0 0%

Open

₹ 29.10

Turnover (lac)

₹

Prev. Close

₹ 30.00

Day's Vol (shares)

₹ 1,240

Day's Range

₹ 29.10

₹ 31.50

Omnitex Industries (India) Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	29.10	31.50	29.10	30	6	0.04	1,240	2.40	0.90
10-Jan-2022	27.20	30	27.20	30	4	0.01	299	2.80	2.80
03-Jan-2022	29.50	29.50	28.60	28.60	4	0	63	0.90	-0.90
20-Dec-2021	30.10	30.10	30.10	30.10	4	0.01	192	0	0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000

QuickLinks for Omnitex Industries (India) Ltd.

Open a Demat Account & Get
Free Benefits worth ₹ 10,000

_₹0
Delivery Brokerage for Lifetime
_₹20

Per order for Intraday, F&O, Currency & Commodity