Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 699.4 | 718 | 695.95 | 702.15 | 20 | 1,85,462 | 263 |
18-Mar-2026 | 700 | 735 | 667.05 | 729.8 | 14 | 2,26,114 | 326 |
19-Mar-2026 | 720 | 725.8 | 693.35 | 720 | 9 | 2,07,045 | 294 |
20-Mar-2026 | 740 | 755 | 685.1 | 702.65 | 15 | 1,23,372 | 174 |
23-Mar-2026 | 704.75 | 704.75 | 667.55 | 700 | 29 | 6,26,302 | 904 |
24-Mar-2026 | 705 | 707 | 675 | 700 | 20 | 10,33,496 | 1,504 |
25-Mar-2026 | 709.9 | 709.9 | 685.05 | 701 | 8 | 51,739 | 74 |
27-Mar-2026 | 690.05 | 707 | 690 | 705.95 | 16 | 3,25,173 | 467 |
30-Mar-2026 | 700 | 703 | 700 | 701.4 | 34 | 8,58,952 | 1,225 |
01-Apr-2026 | 701.4 | 720 | 683.9 | 719.6 | 19 | 1,53,219 | 216 |
02-Apr-2026 | 755.5 | 755.5 | 743 | 743.75 | 14 | 1,15,815 | 154 |
06-Apr-2026 | 747.45 | 770 | 710 | 718.2 | 20 | 2,03,889 | 273 |
07-Apr-2026 | 718.2 | 753 | 714.65 | 752.95 | 25 | 2,38,322 | 318 |
08-Apr-2026 | 752.95 | 785 | 745 | 755 | 49 | 11,43,800 | 1,511 |
09-Apr-2026 | 755 | 785.8 | 755 | 784.5 | 20 | 4,83,203 | 620 |
10-Apr-2026 | 810.85 | 811 | 790 | 806 | 29 | 7,17,108 | 889 |
13-Apr-2026 | 806 | 810 | 765.7 | 805 | 18 | 4,26,715 | 530 |
15-Apr-2026 | 805 | 840 | 800 | 838.3 | 74 | 43,58,574 | 5,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
