Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 549.9 | 550 | 540 | 540 | 9 | 4,89,950 | 891 |
16-Dec-2025 | 530 | 530 | 530 | 530 | 4 | 3,18,000 | 600 |
17-Dec-2025 | 539 | 539 | 522 | 522 | 10 | 4,33,600 | 813 |
18-Dec-2025 | 522 | 522 | 513 | 513 | 3 | 96,138 | 186 |
19-Dec-2025 | 523 | 523 | 523 | 523 | 6 | 1,30,750 | 250 |
22-Dec-2025 | 533 | 533.4 | 530.35 | 533.4 | 11 | 14,73,505 | 2,763 |
23-Dec-2025 | 544.05 | 544.05 | 544 | 544 | 6 | 43,520 | 80 |
24-Dec-2025 | 554 | 554 | 544 | 544 | 3 | 65,834 | 121 |
26-Dec-2025 | 533.15 | 533.15 | 533.15 | 533.15 | 2 | 6,397 | 12 |
29-Dec-2025 | 523 | 523 | 522.5 | 522.5 | 5 | 47,592 | 91 |
30-Dec-2025 | 519.9 | 519.9 | 512.05 | 512.05 | 9 | 3,27,540 | 632 |
31-Dec-2025 | 501.85 | 502 | 501.85 | 501.9 | 14 | 1,44,552 | 288 |
01-Jan-2026 | 501.9 | 505 | 501.9 | 505 | 4 | 2,51,927 | 499 |
02-Jan-2026 | 514 | 514 | 514 | 514 | 10 | 1,64,994 | 321 |
05-Jan-2026 | 539 | 539 | 535 | 535 | 4 | 14,481 | 27 |
06-Jan-2026 | 561 | 561 | 510.5 | 561 | 12 | 5,13,089 | 1,004 |
07-Jan-2026 | 549 | 588 | 533 | 535.4 | 25 | 3,64,927 | 673 |
08-Jan-2026 | 534.9 | 535 | 525 | 525 | 31 | 4,55,038 | 857 |
09-Jan-2026 | 550 | 550 | 520 | 530 | 15 | 1,98,301 | 371 |
12-Jan-2026 | 540 | 540 | 520 | 534.55 | 35 | 4,29,948 | 808 |
13-Jan-2026 | 534.55 | 534.55 | 520 | 534.55 | 13 | 2,44,878 | 464 |
14-Jan-2026 | 520 | 561 | 520 | 521.55 | 9 | 1,18,768 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
