Omnitex Industries (India) Share Price History

Omnitex Industries (India)

CMP as on17-Jun-21 13:52

₹ 24.70
-1.3 -5%

Open

₹ 24.70

Turnover (lac)

Prev. Close

₹ 26.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 24.70
₹ 24.70

Omnitex Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 24.70 24.70 24.70 24.70 1 0 100 0 0
01-Jun-2021 25.40 26 25.40 26 2 0.01 563 0.60 0.60
31-May-2021 26.70 26.70 26.70 26.70 2 0.03 1,000 0 0
25-May-2021 24.30 25.50 24.30 25.50 2 0.02 899 1.20 1.20
24-May-2021 24.30 24.30 24.30 24.30 3 0.03 1,000 0 0
21-May-2021 23.10 23.10 23.10 23.10 1 0.02 1,000 0 0
Open ZERO Brokerage Demat Account