Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹396.45

(1.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	470.9	470.9	470.9	470.9	4	48,502	103
19-Aug-2025	461.5	461.5	461.5	461.5	8	1,79,523	389
20-Aug-2025	452.3	452.3	452.3	452.3	5	68,297	151
21-Aug-2025	443.3	443.3	443.3	443.3	5	54,525	123
22-Aug-2025	434.45	436.6	434.45	434.45	5	32,605	75
25-Aug-2025	425.8	443.1	425.8	431	29	54,43,841	12,677
26-Aug-2025	422.4	422.4	422.4	422.4	3	5,26,310	1,246
28-Aug-2025	414	414	414	414	3	2,07,414	501
29-Aug-2025	405.75	405.75	405.75	405.75	4	15,012	37
01-Sep-2025	397.65	405	397.65	404	47	36,96,014	9,277
02-Sep-2025	395.95	396.1	395.95	396	17	14,36,722	3,628
03-Sep-2025	388.1	392	388.1	392	21	8,78,232	2,261
04-Sep-2025	384.2	391.95	384.2	391.9	14	2,80,245	727
05-Sep-2025	385	386	385	386	28	14,87,624	3,854
08-Sep-2025	386	390	368.3	390	37	10,68,228	2,757
09-Sep-2025	400.5	400.5	373	389.95	32	4,21,950	1,088
10-Sep-2025	374.4	390	370.5	375.05	27	6,55,839	1,732
11-Sep-2025	385	386	375.05	385	44	11,36,201	2,954
12-Sep-2025	387	387	380	380	21	13,00,020	3,360
15-Sep-2025	370	376.1	361.5	375	19	7,19,833	1,926
16-Sep-2025	371.25	393	371.25	390	27	7,84,794	2,012

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice