Onelife Capital

Onelife Capital Advisors Ltd Historical Data

NSEBSE

₹17.85

(1.83%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	20.12	20.12	20.12	20.12	32	2,99,466.08	14,884
24-SEP-2024	19.71	19.71	19.71	19.71	12	24,972.57	1,267
25-SEP-2024	19.31	19.31	19.31	19.31	9	7,917.1	410
26-SEP-2024	18.92	18.92	18.92	18.92	5	52,067.84	2,752
27-SEP-2024	18.54	18.54	18.54	18.54	52	3,76,677.18	20,317
30-SEP-2024	18.54	18.91	18.5	18.5	31	1,71,758.9	9,204
01-OCT-2024	18.5	18.5	18.25	18.3	46	63,410.73	3,439
03-OCT-2024	18.3	18.3	18	18	43	2,80,140.7	15,321
04-OCT-2024	17.64	17.65	17.64	17.64	33	1,38,985.18	7,878
07-OCT-2024	17.29	17.29	17.28	17.28	12	54,284.25	3,140
08-OCT-2024	16.95	16.96	16.95	16.96	13	21,480.92	1,267
09-OCT-2024	16.96	16.96	16.81	16.81	30	1,16,538.74	6,877
10-OCT-2024	16.81	17.14	16.81	16.81	39	1,24,602.92	7,382
11-OCT-2024	16.83	16.84	16.83	16.84	25	85,762.95	5,094
14-OCT-2024	17.17	17.17	16.5	16.5	37	1,18,547.54	7,085
15-OCT-2024	16.5	16.5	16.17	16.21	41	2,49,815.39	15,382
16-OCT-2024	15.88	16.53	15.88	16.53	11	1,58,890.55	9,901
17-OCT-2024	16.53	16.86	16.53	16.86	11	73,022.85	4,360
18-OCT-2024	17.19	17.19	17	17.19	19	94,801.7	5,520
21-OCT-2024	17.19	17.53	17.19	17.53	34	2,41,579.07	13,787
22-OCT-2024	17.88	17.88	17.85	17.85	34	2,92,499.01	16,365

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice