Onelife Capital

Onelife Capital Advisors Ltd Historical Data

NSEBSE

₹14.41

(-5.01%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	12.13	12.99	12.13	12.23	111	1,28,229.81	7,656
14-Oct-2025	12.01	12.62	12.01	12.57	58	95,467.54	6,178
15-Oct-2025	12.45	12.7	11.8	11.92	156	1,39,164.74	9,763
16-Oct-2025	12.44	12.44	11.8	11.92	77	1,99,726.43	14,295
17-Oct-2025	11.79	12.95	11.46	11.76	102	1,34,308.91	5,375
20-Oct-2025	11.5	12.28	11.15	11.86	102	54,666.31	4,044
21-Oct-2025	11.54	12.5	11.54	12.43	33	56,424.41	4,544
23-Oct-2025	12.05	12.88	11.8	12.35	104	72,679.01	3,244
24-Oct-2025	12.11	12.76	11.84	11.87	93	1,20,829.88	9,484
27-Oct-2025	12.11	12.48	12.11	12.3	68	33,296.92	1,847
28-Oct-2025	12.31	12.88	12.31	12.46	50	6,66,835.35	52,298
29-Oct-2025	12.79	12.8	12.22	12.51	54	70,596.62	4,305
30-Oct-2025	12.51	12.76	11.29	12.69	214	2,21,832.16	8,059
31-Oct-2025	13.4	13.95	12	13.95	184	5,50,486.61	36,555
03-Nov-2025	14.2	15.34	14.2	15.34	430	19,14,372.65	86,009
04-Nov-2025	16.15	16.87	16.05	16.87	448	27,20,005.77	1,06,919
06-Nov-2025	17.69	17.71	17.35	17.71	216	13,92,243.2	71,176
07-Nov-2025	18.59	18.59	16.82	16.82	564	33,77,325.5	1,35,183
10-Nov-2025	15.97	15.97	15.97	15.97	59	87,419.78	5,474
11-Nov-2025	15.17	15.17	15.17	15.17	45	53,974.86	3,558
12-Nov-2025	15.1	15.92	14.41	14.41	533	17,21,220.86	61,205

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice