Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 12.69 | 13.02 | 12.02 | 12.52 | 60 | 1,33,867.22 | 8,879 |
11-Sep-2025 | 12.76 | 12.76 | 12.32 | 12.67 | 37 | 25,491.27 | 1,471 |
12-Sep-2025 | 12.94 | 13 | 12.15 | 12.25 | 82 | 65,476.68 | 4,007 |
15-Sep-2025 | 12.05 | 12.67 | 12 | 12.3 | 94 | 1,69,505.03 | 12,485 |
16-Sep-2025 | 12.3 | 12.55 | 12.2 | 12.34 | 44 | 22,452.17 | 1,084 |
17-Sep-2025 | 12.34 | 12.78 | 12.13 | 12.51 | 69 | 1,22,644.21 | 2,974 |
18-Sep-2025 | 12.21 | 13.13 | 12.1 | 12.98 | 164 | 2,98,260.74 | 20,907 |
19-Sep-2025 | 13.5 | 13.62 | 12.5 | 13.62 | 121 | 3,04,780.69 | 19,599 |
22-Sep-2025 | 14 | 14.3 | 13.23 | 14.3 | 259 | 5,26,648.93 | 26,838 |
23-Sep-2025 | 14.65 | 15.01 | 14.37 | 14.96 | 300 | 6,80,498.28 | 37,841 |
24-Sep-2025 | 15.7 | 15.7 | 14.21 | 14.23 | 275 | 2,55,046.36 | 11,323 |
25-Sep-2025 | 14.2 | 14.2 | 13.55 | 13.63 | 114 | 1,41,131.86 | 5,453 |
26-Sep-2025 | 13.63 | 13.63 | 13.13 | 13.47 | 52 | 25,904.24 | 1,876 |
29-Sep-2025 | 13.47 | 13.47 | 13.29 | 13.36 | 15 | 17,020.91 | 1,151 |
30-Sep-2025 | 13.11 | 13.7 | 12.69 | 12.89 | 60 | 32,724.69 | 1,874 |
01-Oct-2025 | 13.45 | 13.53 | 12.85 | 13.49 | 64 | 8,08,330.84 | 57,726 |
03-Oct-2025 | 13.49 | 14.16 | 12.81 | 13.91 | 159 | 5,59,508.79 | 29,993 |
06-Oct-2025 | 13.91 | 14.47 | 13.22 | 13.39 | 191 | 2,90,905.34 | 17,981 |
07-Oct-2025 | 13.33 | 13.84 | 13.02 | 13.16 | 78 | 81,656.13 | 4,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.