Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.47 | 13.47 | 13.29 | 13.36 | 15 | 17,020.91 | 1,151 |
30-Sep-2025 | 13.11 | 13.7 | 12.69 | 12.89 | 60 | 32,724.69 | 1,874 |
01-Oct-2025 | 13.45 | 13.53 | 12.85 | 13.49 | 64 | 8,08,330.84 | 57,726 |
03-Oct-2025 | 13.49 | 14.16 | 12.81 | 13.91 | 159 | 5,59,508.79 | 29,993 |
06-Oct-2025 | 13.91 | 14.47 | 13.22 | 13.39 | 191 | 2,90,905.34 | 17,981 |
07-Oct-2025 | 13.33 | 13.84 | 13.02 | 13.16 | 78 | 81,656.13 | 4,496 |
08-Oct-2025 | 13.16 | 13.6 | 12.97 | 13.11 | 38 | 50,302.55 | 2,776 |
09-Oct-2025 | 12.95 | 13.37 | 12 | 12.3 | 172 | 2,31,664.96 | 13,935 |
10-Oct-2025 | 12.78 | 12.78 | 12.12 | 12.56 | 65 | 46,905.86 | 2,134 |
13-Oct-2025 | 12.13 | 12.99 | 12.13 | 12.23 | 111 | 1,28,229.81 | 7,656 |
14-Oct-2025 | 12.01 | 12.62 | 12.01 | 12.57 | 58 | 95,467.54 | 6,178 |
15-Oct-2025 | 12.45 | 12.7 | 11.8 | 11.92 | 156 | 1,39,164.74 | 9,763 |
16-Oct-2025 | 12.44 | 12.44 | 11.8 | 11.92 | 77 | 1,99,726.43 | 14,295 |
17-Oct-2025 | 11.79 | 12.95 | 11.46 | 11.76 | 102 | 1,34,308.91 | 5,375 |
20-Oct-2025 | 11.5 | 12.28 | 11.15 | 11.86 | 102 | 54,666.31 | 4,044 |
21-Oct-2025 | 11.54 | 12.5 | 11.54 | 12.43 | 33 | 56,424.41 | 4,544 |
23-Oct-2025 | 12.05 | 12.88 | 11.8 | 12.35 | 104 | 72,679.01 | 3,244 |
24-Oct-2025 | 12.11 | 12.76 | 11.84 | 11.87 | 93 | 1,20,829.88 | 9,484 |
27-Oct-2025 | 12.11 | 12.48 | 12.11 | 12.3 | 68 | 33,296.92 | 1,847 |
28-Oct-2025 | 12.31 | 12.88 | 12.31 | 12.46 | 50 | 6,66,835.35 | 52,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.