Onelife Capital

Onelife Capital Advisors Ltd Historical Data

NSEBSE

₹13.54

(-2.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	11.75	11.75	11.11	11.44	225	1,88,365.88	11,738
30-May-2025	11.67	11.69	11.3	11.48	83	1,97,821.84	16,305
02-Jun-2025	11.57	11.7	10.83	11.06	252	2,02,588.14	12,538
03-Jun-2025	11.06	11.4	10.66	10.8	70	73,810.76	6,081
04-Jun-2025	10.79	11.88	10.71	11.62	301	2,88,542.26	15,847
05-Jun-2025	11.78	12.78	11.66	12.74	484	8,43,019.22	36,021
06-Jun-2025	13.2	14.01	12.28	12.69	1,047	14,12,085.05	52,685
09-Jun-2025	12.69	13	11.62	12.51	359	4,69,271.8	18,792
10-Jun-2025	12.79	12.79	12.21	12.25	93	77,454.51	5,890
11-Jun-2025	12.58	13.4	12.26	12.84	338	2,83,637.52	15,613
12-Jun-2025	13	13.37	12.2	13.18	236	3,11,855.23	17,243
13-Jun-2025	13.44	13.44	12.23	12.79	409	2,40,325.61	6,614
16-Jun-2025	12.52	12.98	12.31	12.59	118	46,178.7	2,508
17-Jun-2025	12.4	12.89	12.4	12.55	93	96,360.82	3,943
18-Jun-2025	12.82	13.8	11.6	13.8	260	5,13,479.43	24,497
19-Jun-2025	14.78	15.18	14.16	15.18	1,095	33,60,594.75	76,777
20-Jun-2025	16.59	16.69	16.1	16.69	1,312	43,67,103.94	1,45,437
23-Jun-2025	17	17	15.85	15.85	306	13,67,081.62	64,251
24-Jun-2025	15.2	15.4	15.05	15.05	102	4,16,105.41	18,520
25-Jun-2025	14.29	15.8	14.29	14.29	3,445	28,97,097.88	48,182

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice