Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 15.34 | 15.36 | 14.59 | 14.81 | 98 | 7,74,411.15 | 43,025 |
18-Mar-2026 | 15.01 | 15.19 | 14.59 | 14.8 | 61 | 2,21,956.28 | 14,701 |
19-Mar-2026 | 14.16 | 15.27 | 14.16 | 14.47 | 103 | 6,06,688.6 | 28,893 |
20-Mar-2026 | 14.7 | 14.95 | 13.85 | 14.27 | 93 | 3,61,806.51 | 23,733 |
23-Mar-2026 | 14.5 | 14.79 | 14.27 | 14.5 | 117 | 5,21,388.58 | 34,407 |
24-Mar-2026 | 14.5 | 15 | 14.45 | 14.79 | 75 | 1,74,713.41 | 10,608 |
25-Mar-2026 | 15.4 | 15.52 | 14.11 | 15 | 821 | 5,18,00,322.05 | 24,87,632 |
27-Mar-2026 | 14.32 | 15.75 | 14.32 | 15.01 | 878 | 5,13,33,403.05 | 24,19,163 |
30-Mar-2026 | 14.85 | 15.73 | 14.37 | 15.11 | 336 | 33,15,689.46 | 1,74,256 |
01-Apr-2026 | 14.9 | 15.7 | 14.9 | 15.4 | 341 | 49,58,199.61 | 2,99,525 |
02-Apr-2026 | 15.64 | 15.65 | 15.1 | 15.31 | 189 | 8,30,623.74 | 44,188 |
06-Apr-2026 | 15 | 16.04 | 14.8 | 15 | 467 | 1,43,69,173.67 | 9,10,434 |
07-Apr-2026 | 14.7 | 15.41 | 14.7 | 15.04 | 171 | 48,96,360.84 | 3,14,709 |
08-Apr-2026 | 15.04 | 15.7 | 14.9 | 15.05 | 194 | 1,45,90,979.81 | 9,57,326 |
09-Apr-2026 | 15.08 | 15.27 | 14.83 | 15.02 | 122 | 4,37,543.11 | 23,725 |
10-Apr-2026 | 15.47 | 15.47 | 14.99 | 15.05 | 196 | 68,73,159.55 | 4,49,130 |
13-Apr-2026 | 15.05 | 15.3 | 14.98 | 15 | 82 | 12,68,811.59 | 76,312 |
15-Apr-2026 | 15.34 | 15.5 | 14.9 | 15 | 180 | 1,06,43,763.83 | 6,28,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
