Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 11.74 | 11.74 | 11.26 | 11.26 | 41 | 24,320.21 | 1,300 |
29-May-2025 | 11.75 | 11.75 | 11.11 | 11.44 | 225 | 1,88,365.88 | 11,738 |
30-May-2025 | 11.67 | 11.69 | 11.3 | 11.48 | 83 | 1,97,821.84 | 16,305 |
02-Jun-2025 | 11.57 | 11.7 | 10.83 | 11.06 | 252 | 2,02,588.14 | 12,538 |
03-Jun-2025 | 11.06 | 11.4 | 10.66 | 10.8 | 70 | 73,810.76 | 6,081 |
04-Jun-2025 | 10.79 | 11.88 | 10.71 | 11.62 | 301 | 2,88,542.26 | 15,847 |
05-Jun-2025 | 11.78 | 12.78 | 11.66 | 12.74 | 484 | 8,43,019.22 | 36,021 |
06-Jun-2025 | 13.2 | 14.01 | 12.28 | 12.69 | 1,047 | 14,12,085.05 | 52,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.