Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 12.52 | 12.98 | 12.31 | 12.59 | 118 | 46,178.7 | 2,508 |
17-Jun-2025 | 12.4 | 12.89 | 12.4 | 12.55 | 93 | 96,360.82 | 3,943 |
18-Jun-2025 | 12.82 | 13.8 | 11.6 | 13.8 | 260 | 5,13,479.43 | 24,497 |
19-Jun-2025 | 14.78 | 15.18 | 14.16 | 15.18 | 1,095 | 33,60,594.75 | 76,777 |
20-Jun-2025 | 16.59 | 16.69 | 16.1 | 16.69 | 1,312 | 43,67,103.94 | 1,45,437 |
23-Jun-2025 | 17 | 17 | 15.85 | 15.85 | 306 | 13,67,081.62 | 64,251 |
24-Jun-2025 | 15.2 | 15.4 | 15.05 | 15.05 | 102 | 4,16,105.41 | 18,520 |
25-Jun-2025 | 14.29 | 15.8 | 14.29 | 14.29 | 3,445 | 28,97,097.88 | 48,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.