Onelife Capital

Onelife Capital Advisors Ltd Historical Data

NSEBSE

₹12.46

(1.30%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	13.47	13.47	13.29	13.36	15	17,020.91	1,151
30-Sep-2025	13.11	13.7	12.69	12.89	60	32,724.69	1,874
01-Oct-2025	13.45	13.53	12.85	13.49	64	8,08,330.84	57,726
03-Oct-2025	13.49	14.16	12.81	13.91	159	5,59,508.79	29,993
06-Oct-2025	13.91	14.47	13.22	13.39	191	2,90,905.34	17,981
07-Oct-2025	13.33	13.84	13.02	13.16	78	81,656.13	4,496
08-Oct-2025	13.16	13.6	12.97	13.11	38	50,302.55	2,776
09-Oct-2025	12.95	13.37	12	12.3	172	2,31,664.96	13,935
10-Oct-2025	12.78	12.78	12.12	12.56	65	46,905.86	2,134
13-Oct-2025	12.13	12.99	12.13	12.23	111	1,28,229.81	7,656
14-Oct-2025	12.01	12.62	12.01	12.57	58	95,467.54	6,178
15-Oct-2025	12.45	12.7	11.8	11.92	156	1,39,164.74	9,763
16-Oct-2025	12.44	12.44	11.8	11.92	77	1,99,726.43	14,295
17-Oct-2025	11.79	12.95	11.46	11.76	102	1,34,308.91	5,375
20-Oct-2025	11.5	12.28	11.15	11.86	102	54,666.31	4,044
21-Oct-2025	11.54	12.5	11.54	12.43	33	56,424.41	4,544
23-Oct-2025	12.05	12.88	11.8	12.35	104	72,679.01	3,244
24-Oct-2025	12.11	12.76	11.84	11.87	93	1,20,829.88	9,484
27-Oct-2025	12.11	12.48	12.11	12.3	68	33,296.92	1,847
28-Oct-2025	12.31	12.88	12.31	12.46	50	6,66,835.35	52,298

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice