Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15 | 16.04 | 14.8 | 15 | 467 | 1,43,69,173.67 | 9,10,434 |
07-Apr-2026 | 14.7 | 15.41 | 14.7 | 15.04 | 171 | 48,96,360.84 | 3,14,709 |
08-Apr-2026 | 15.04 | 15.7 | 14.9 | 15.05 | 194 | 1,45,90,979.81 | 9,57,326 |
09-Apr-2026 | 15.08 | 15.27 | 14.83 | 15.02 | 122 | 4,37,543.11 | 23,725 |
10-Apr-2026 | 15.47 | 15.47 | 14.99 | 15.05 | 196 | 68,73,159.55 | 4,49,130 |
13-Apr-2026 | 15.05 | 15.3 | 14.98 | 15 | 82 | 12,68,811.59 | 76,312 |
15-Apr-2026 | 15.34 | 15.5 | 14.9 | 15 | 180 | 1,06,43,763.83 | 6,28,062 |
16-Apr-2026 | 15.21 | 15.5 | 15.01 | 15.27 | 106 | 3,67,970.06 | 15,142 |
17-Apr-2026 | 15.27 | 15.8 | 15.01 | 15.2 | 555 | 1,11,14,685.4 | 4,43,150 |
20-Apr-2026 | 15 | 15.7 | 15 | 15.35 | 258 | 5,65,738.26 | 29,376 |
21-Apr-2026 | 15.73 | 15.73 | 14.94 | 15.07 | 585 | 1,10,51,281.5 | 6,80,764 |
22-Apr-2026 | 15.07 | 15.35 | 15.07 | 15.28 | 182 | 5,24,843.8 | 22,630 |
23-Apr-2026 | 15.21 | 16.8 | 15.01 | 16.8 | 712 | 2,30,33,983.92 | 8,37,110 |
24-Apr-2026 | 17.7 | 18.48 | 17.47 | 18.48 | 349 | 36,29,388.24 | 1,73,081 |
27-Apr-2026 | 19.42 | 20 | 18.79 | 19.94 | 2,037 | 1,10,45,135.28 | 2,82,098 |
28-Apr-2026 | 20.43 | 20.43 | 18.95 | 18.95 | 278 | 16,60,804.47 | 67,864 |
29-Apr-2026 | 18.01 | 18.77 | 18.01 | 18.05 | 238 | 27,17,507.51 | 87,310 |
30-Apr-2026 | 18.05 | 18.05 | 17.42 | 17.8 | 119 | 6,67,894.82 | 23,056 |
04-May-2026 | 17.92 | 18.15 | 17.04 | 18.05 | 163 | 13,56,927.98 | 70,473 |
05-May-2026 | 17.97 | 18.31 | 17.6 | 18.03 | 89 | 59,37,868.86 | 3,26,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
