Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.42 | 20 | 18.79 | 19.94 | 2,037 | 1,10,45,135.28 | 2,82,098 |
28-Apr-2026 | 20.43 | 20.43 | 18.95 | 18.95 | 278 | 16,60,804.47 | 67,864 |
29-Apr-2026 | 18.01 | 18.77 | 18.01 | 18.05 | 238 | 27,17,507.51 | 87,310 |
30-Apr-2026 | 18.05 | 18.05 | 17.42 | 17.8 | 119 | 6,67,894.82 | 23,056 |
04-May-2026 | 17.92 | 18.15 | 17.04 | 18.05 | 163 | 13,56,927.98 | 70,473 |
05-May-2026 | 17.97 | 18.31 | 17.6 | 18.03 | 89 | 59,37,868.86 | 3,26,514 |
06-May-2026 | 17.51 | 18.93 | 17.51 | 18.51 | 265 | 1,03,28,095.85 | 4,85,828 |
07-May-2026 | 18.54 | 18.9 | 18.01 | 18.41 | 175 | 11,62,530.21 | 44,356 |
08-May-2026 | 18.9 | 19.33 | 18.2 | 19.33 | 242 | 33,12,611.79 | 1,41,476 |
11-May-2026 | 19.48 | 19.5 | 18.51 | 18.78 | 254 | 1,53,66,942.66 | 7,80,849 |
12-May-2026 | 18.99 | 19.57 | 18.8 | 19.09 | 269 | 1,00,68,577.05 | 5,13,162 |
13-May-2026 | 19.18 | 19.75 | 19.18 | 19.57 | 231 | 8,07,017.73 | 26,538 |
14-May-2026 | 20.54 | 20.54 | 19.51 | 20.47 | 309 | 11,79,092.32 | 39,723 |
15-May-2026 | 20.98 | 21.49 | 20.49 | 21.45 | 331 | 32,50,082.64 | 1,22,172 |
18-May-2026 | 21.44 | 21.94 | 20.5 | 20.96 | 405 | 20,08,798.02 | 61,055 |
19-May-2026 | 20.17 | 21.9 | 20.17 | 21.7 | 270 | 39,08,756.61 | 1,52,657 |
20-May-2026 | 22.7 | 22.78 | 21.7 | 22.78 | 239 | 20,16,940.82 | 65,108 |
21-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 92 | 12,73,924.8 | 40,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
