Onelife Capital

Onelife Capital Advisors Ltd Historical Data

NSEBSE

₹15

(1.42%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	16.01	16.23	15.9	15.96	103	6,23,342.55	37,783
25-Feb-2026	15.5	15.99	15.5	15.71	95	19,06,013.2	1,20,813
26-Feb-2026	15.22	16.2	15.22	15.89	120	5,24,890.14	19,033
27-Feb-2026	15.52	16	15.11	15.67	101	1,90,488.63	9,799
02-Mar-2026	15.03	15.62	14.89	15.01	227	19,01,713.85	1,20,231
04-Mar-2026	14.94	15.69	14.94	15.23	67	3,23,709.01	17,706
05-Mar-2026	15.62	15.63	15	15.14	41	68,791.28	4,282
06-Mar-2026	15.03	15.65	15.02	15.3	40	27,814.96	1,768
09-Mar-2026	15.23	15.64	14.54	15.23	64	1,69,352.12	8,415
10-Mar-2026	15.01	15.62	15.01	15.22	37	95,270.16	5,234
11-Mar-2026	15.22	15.75	15.12	15.22	46	1,22,786.58	7,185
12-Mar-2026	14.65	15.49	14.65	15.22	53	53,166.63	2,648
13-Mar-2026	15.95	15.98	14.85	15.14	169	19,77,485.33	1,20,366
16-Mar-2026	15.88	15.88	15	15	92	3,53,218.74	19,316
17-Mar-2026	15.34	15.36	14.59	14.81	98	7,74,411.15	43,025
18-Mar-2026	15.01	15.19	14.59	14.8	61	2,21,956.28	14,701
19-Mar-2026	14.16	15.27	14.16	14.47	103	6,06,688.6	28,893
20-Mar-2026	14.7	14.95	13.85	14.27	93	3,61,806.51	23,733
23-Mar-2026	14.5	14.79	14.27	14.5	117	5,21,388.58	34,407
24-Mar-2026	14.5	15	14.45	14.79	75	1,74,713.41	10,608
25-Mar-2026	15.4	15.52	14.11	15	821	5,18,00,322.05	24,87,632

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice