iifl-logo

Onelife Capital Advisors Ltd Historical Data

12.46
(1.30%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onelife Capital Advisors Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.47

13.4713.2913.361517,020.911,151

30-Sep-2025

13.11

13.712.6912.896032,724.691,874

01-Oct-2025

13.45

13.5312.8513.49648,08,330.8457,726

03-Oct-2025

13.49

14.1612.8113.911595,59,508.7929,993

06-Oct-2025

13.91

14.4713.2213.391912,90,905.3417,981

07-Oct-2025

13.33

13.8413.0213.167881,656.134,496

08-Oct-2025

13.16

13.612.9713.113850,302.552,776

09-Oct-2025

12.95

13.371212.31722,31,664.9613,935

10-Oct-2025

12.78

12.7812.1212.566546,905.862,134

13-Oct-2025

12.13

12.9912.1312.231111,28,229.817,656

14-Oct-2025

12.01

12.6212.0112.575895,467.546,178

15-Oct-2025

12.45

12.711.811.921561,39,164.749,763

16-Oct-2025

12.44

12.4411.811.92771,99,726.4314,295

17-Oct-2025

11.79

12.9511.4611.761021,34,308.915,375

20-Oct-2025

11.5

12.2811.1511.8610254,666.314,044

21-Oct-2025

11.54

12.511.5412.433356,424.414,544

23-Oct-2025

12.05

12.8811.812.3510472,679.013,244

24-Oct-2025

12.11

12.7611.8411.87931,20,829.889,484

27-Oct-2025

12.11

12.4812.1112.36833,296.921,847

28-Oct-2025

12.31

12.8812.3112.46506,66,835.3552,298

Onelife Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.