Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 52 | 54.64 | 50.31 | 53.44 | 2,423 | 1,70,42,997.31 | 1,39,086 |
13-Oct-2026 | 53.84 | 55.59 | 51.51 | 55 | 1,942 | 1,24,43,259.71 | 1,26,654 |
14-Oct-2026 | 55.46 | 59.5 | 55 | 57.86 | 4,977 | 2,80,63,058.92 | 2,61,957 |
15-Oct-2026 | 57.86 | 58.94 | 56.95 | 57.47 | 1,033 | 59,02,807.13 | 51,350 |
16-Oct-2026 | 58 | 61.53 | 57.05 | 60.85 | 2,892 | 2,28,08,038.27 | 1,97,344 |
19-Oct-2026 | 61.2 | 63.75 | 60.88 | 61.18 | 2,629 | 2,21,92,460.09 | 2,04,122 |
21-Oct-2026 | 62.6 | 62.6 | 55.16 | 56.13 | 3,050 | 1,23,16,835.49 | 1,01,639 |
22-Oct-2026 | 56 | 56 | 53 | 53.42 | 1,793 | 82,76,040.6 | 93,732 |
23-Oct-2026 | 54.2 | 54.59 | 50.14 | 50.73 | 1,331 | 65,02,546.33 | 50,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
