Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 50.73 | 51.9 | 49.16 | 50.14 | 1,920 | 1,16,64,741.44 | 1,08,511 |
21-May-2026 | 49.8 | 52.06 | 49.8 | 50.29 | 2,819 | 1,90,85,546.72 | 79,722 |
22-May-2026 | 50.67 | 51.18 | 50.46 | 50.63 | 806 | 46,34,454.63 | 36,532 |
25-May-2026 | 51.56 | 51.75 | 50.6 | 51.55 | 1,332 | 74,97,780.93 | 58,723 |
26-May-2026 | 51.55 | 52.3 | 51.2 | 51.36 | 859 | 44,91,604.48 | 43,352 |
27-May-2026 | 51.05 | 52.95 | 50.87 | 51.55 | 2,282 | 1,32,53,350.28 | 61,926 |
29-May-2026 | 51.2 | 51.79 | 51 | 51.23 | 1,354 | 68,26,449.59 | 57,762 |
01-Jun-2026 | 51 | 51.94 | 49.86 | 49.99 | 1,078 | 66,79,373.25 | 73,314 |
02-Jun-2026 | 50.1 | 51.3 | 49.4 | 51.07 | 1,153 | 49,98,392.91 | 43,159 |
03-Jun-2026 | 51.4 | 51.4 | 50.05 | 50.86 | 784 | 46,07,886.68 | 44,645 |
04-Jun-2026 | 50.86 | 51.39 | 50.2 | 50.38 | 1,323 | 78,75,880.54 | 55,157 |
05-Jun-2026 | 50.45 | 51.28 | 50.22 | 50.66 | 642 | 41,94,656.68 | 33,233 |
08-Jun-2026 | 50.36 | 50.66 | 49.8 | 49.97 | 519 | 32,91,856.29 | 32,634 |
09-Jun-2026 | 50.9 | 50.9 | 49.1 | 50.24 | 1,190 | 71,24,108.49 | 80,172 |
10-Jun-2026 | 50.2 | 50.8 | 49.1 | 49.55 | 1,071 | 35,27,403.5 | 31,319 |
11-Jun-2026 | 50 | 50.11 | 48.06 | 48.46 | 1,358 | 49,00,031.5 | 52,722 |
12-Jun-2026 | 48.7 | 50 | 48.7 | 49.6 | 954 | 47,39,154.12 | 54,771 |
15-Jun-2026 | 50.69 | 51.8 | 49.8 | 50.01 | 1,291 | 73,46,052.28 | 80,345 |
16-Jun-2026 | 50.02 | 52.45 | 50.02 | 51.3 | 2,925 | 1,99,90,496.26 | 2,02,530 |
17-Jun-2026 | 54.76 | 54.77 | 51.64 | 52.6 | 2,996 | 2,45,87,651.43 | 1,58,477 |
18-Jun-2026 | 53.09 | 54.03 | 52 | 52.92 | 1,562 | 92,68,341.25 | 83,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
