ONMOBILE Historical Share Price Data

OnMobile Global Ltd Share Price

ONMOBILE

NSE

CMP as on 05-Jun-23 3:49
₹ 75

icon 0.40 | 0.54%

Open
₹ 75
Turnover(lac)
₹ 628
Prev. Close
₹ 74.65
Day's Vol (shares)
₹ 836,119
Day's Vol (shares)
₹ 74.70         ₹ 77.85

BSE

CMP as on 05-Jun-23 3:55
₹ 75

icon 0.35 | 0.47%

Open
₹ 76
Turnover(lac)
₹ 55
Prev. Close
₹ 74.71
Day's Vol (shares)
₹ 102,055
Day's Vol (shares)
₹ 74.81         ₹ 77.91

FUTURE


OnMobile Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20237072.169.0569.3435930891073.21668323.05-0.70
08-May-202369.9570.1568.6569.2206322033963.551866951.50-0.75
09-May-202369.770.568.568.95266322821722.351351162.00-0.75
10-May-202369.4569.7567.768.65337120856432.31041202.05-0.80
11-May-202369.0572.4569.0571.25671465307996.353236813.402.20
12-May-202371.673.970.971.55876498588104.354015993.00-0.05
15-May-202371.371.4569.569.8268525839027.71828711.95-1.50
16-May-202370.1580.569.9578.1532136559857493.4121151510.558.00
17-May-202377.8578.174.274.7510733127151606.254965003.90-3.10
18-May-202374.6577.274.575.1602170204816.32732572.700.45
19-May-202375.378.974.777.611967163702011.55235354.202.30
22-May-202377.682.47680.9514831202247828.957944256.403.35
23-May-202381.583.158181.759295122832376.85200392.150.25
24-May-20238184.380.1582.710345134033864.44122064.151.70
25-May-202382.6583.258181.4395550344456.82389292.25-1.25
26-May-202381.682.4580.180.8376650135938.22532362.35-0.80
29-May-202381.383.579.482.5728979812999.453578634.101.20
30-May-20237979.576.577.210685156874211.47084523.00-1.80
31-May-202376.9577.8573.2574.15572564053350.553895244.60-2.80
01-Jun-202373.9575.573.774.6416737931269.351676721.800.65
02-Jun-202374.9575.6574.474.65257923821882.31422691.25-0.30
05-Jun-202375.477.8574.775.05624763730490.92390133.15-0.35