H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 70 | 72.1 | 69.05 | 69.3 | 4359 | 30891073.2 | 166832 | 3.05 | -0.70 |
08-May-2023 | 69.95 | 70.15 | 68.65 | 69.2 | 2063 | 22033963.55 | 186695 | 1.50 | -0.75 |
09-May-2023 | 69.7 | 70.5 | 68.5 | 68.95 | 2663 | 22821722.35 | 135116 | 2.00 | -0.75 |
10-May-2023 | 69.45 | 69.75 | 67.7 | 68.65 | 3371 | 20856432.3 | 104120 | 2.05 | -0.80 |
11-May-2023 | 69.05 | 72.45 | 69.05 | 71.25 | 6714 | 65307996.35 | 323681 | 3.40 | 2.20 |
12-May-2023 | 71.6 | 73.9 | 70.9 | 71.55 | 8764 | 98588104.35 | 401599 | 3.00 | -0.05 |
15-May-2023 | 71.3 | 71.45 | 69.5 | 69.8 | 2685 | 25839027.7 | 182871 | 1.95 | -1.50 |
16-May-2023 | 70.15 | 80.5 | 69.95 | 78.15 | 32136 | 559857493.4 | 1211515 | 10.55 | 8.00 |
17-May-2023 | 77.85 | 78.1 | 74.2 | 74.75 | 10733 | 127151606.25 | 496500 | 3.90 | -3.10 |
18-May-2023 | 74.65 | 77.2 | 74.5 | 75.1 | 6021 | 70204816.3 | 273257 | 2.70 | 0.45 |
19-May-2023 | 75.3 | 78.9 | 74.7 | 77.6 | 11967 | 163702011.5 | 523535 | 4.20 | 2.30 |
22-May-2023 | 77.6 | 82.4 | 76 | 80.95 | 14831 | 202247828.95 | 794425 | 6.40 | 3.35 |
23-May-2023 | 81.5 | 83.15 | 81 | 81.75 | 9295 | 122832376.8 | 520039 | 2.15 | 0.25 |
24-May-2023 | 81 | 84.3 | 80.15 | 82.7 | 10345 | 134033864.4 | 412206 | 4.15 | 1.70 |
25-May-2023 | 82.65 | 83.25 | 81 | 81.4 | 3955 | 50344456.8 | 238929 | 2.25 | -1.25 |
26-May-2023 | 81.6 | 82.45 | 80.1 | 80.8 | 3766 | 50135938.2 | 253236 | 2.35 | -0.80 |
29-May-2023 | 81.3 | 83.5 | 79.4 | 82.5 | 7289 | 79812999.45 | 357863 | 4.10 | 1.20 |
30-May-2023 | 79 | 79.5 | 76.5 | 77.2 | 10685 | 156874211.4 | 708452 | 3.00 | -1.80 |
31-May-2023 | 76.95 | 77.85 | 73.25 | 74.15 | 5725 | 64053350.55 | 389524 | 4.60 | -2.80 |
01-Jun-2023 | 73.95 | 75.5 | 73.7 | 74.6 | 4167 | 37931269.35 | 167672 | 1.80 | 0.65 |
02-Jun-2023 | 74.95 | 75.65 | 74.4 | 74.65 | 2579 | 23821882.3 | 142269 | 1.25 | -0.30 |
05-Jun-2023 | 75.4 | 77.85 | 74.7 | 75.05 | 6247 | 63730490.9 | 239013 | 3.15 | -0.35 |