Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.36 | 59.63 | 58.42 | 58.68 | 918 | 37,66,623.93 | 27,217 |
06-Jan-2026 | 58.4 | 60.42 | 57.75 | 59.5 | 2,204 | 1,15,96,881.43 | 77,101 |
07-Jan-2026 | 59.09 | 59.24 | 58.5 | 58.98 | 1,159 | 62,75,541.35 | 52,961 |
08-Jan-2026 | 58.98 | 58.98 | 56.4 | 56.97 | 1,648 | 80,30,177.79 | 66,978 |
09-Jan-2026 | 57.99 | 57.99 | 55.64 | 56.72 | 2,154 | 85,89,204.63 | 68,404 |
12-Jan-2026 | 56.72 | 57.55 | 54.19 | 56.76 | 2,837 | 85,34,606.44 | 60,833 |
13-Jan-2026 | 56.94 | 58.6 | 56.06 | 56.9 | 2,762 | 85,23,695.86 | 66,112 |
14-Jan-2026 | 56.9 | 57.5 | 55 | 57.19 | 1,772 | 81,17,525.68 | 75,328 |
16-Jan-2026 | 56.8 | 58.29 | 55.1 | 56.36 | 1,266 | 61,86,094.05 | 54,019 |
19-Jan-2026 | 55.6 | 56.19 | 54.54 | 54.97 | 1,542 | 62,18,984.21 | 58,895 |
20-Jan-2026 | 54.97 | 55.28 | 50.42 | 51.54 | 6,335 | 2,52,87,705.84 | 2,29,452 |
21-Jan-2026 | 52.3 | 53.2 | 49.52 | 49.83 | 3,599 | 1,42,55,408.53 | 1,22,944 |
22-Jan-2026 | 50.05 | 51.31 | 50.05 | 50.83 | 1,313 | 61,45,226.92 | 46,477 |
23-Jan-2026 | 50.5 | 51.79 | 48.5 | 48.87 | 2,433 | 1,19,45,031.58 | 1,28,292 |
27-Jan-2026 | 49.6 | 49.6 | 46.35 | 47.49 | 3,543 | 1,41,19,771.53 | 1,16,618 |
28-Jan-2026 | 48.5 | 50 | 47.62 | 49.1 | 2,341 | 1,86,69,844.42 | 2,02,858 |
29-Jan-2026 | 49.1 | 49.64 | 47.3 | 48.27 | 1,619 | 87,29,881.61 | 83,039 |
30-Jan-2026 | 47.4 | 47.99 | 46.86 | 47.71 | 2,302 | 1,31,68,176.04 | 1,18,887 |
01-Feb-2026 | 47.71 | 49.9 | 46.5 | 46.96 | 2,048 | 1,04,44,441.36 | 68,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
