OnMobile Global Share Price History

OnMobile Global

CMP as on 25-Sep-21 12:39

₹ 116.65
3.30 2.91%

Open

₹ 116.70

Turnover (lac)

₹ 6

Prev. Close

₹ 113.35

Day's Vol (shares)

₹ 5,059

Day's Range (₹)

₹ 116.45
₹ 117.00

CMP as on24-Sep-21 15:29

₹ 113.35
-2.25 -1.95%

Open

₹ 116.35

Turnover (lac)

₹ 121

Prev. Close

₹ 115.60

Day's Vol (shares)

₹ 47,449

Day's Range

₹ 113.30
₹ 117.10

OnMobile Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 117 117 113 113 4,490 33.50 179,945 4 -3.20
23-Sep-2021 116 118 115 116 3,906 31.40 153,732 3.20 -0.40
22-Sep-2021 115 117 110 115 5,988 42.40 185,184 7 0
21-Sep-2021 114 115 109 114 8,933 71.30 351,102 6 0.10
20-Sep-2021 117 119 114 115 7,068 48.10 266,296 4.65 -2.60
17-Sep-2021 124 124 118 119 7,665 63.60 285,480 6.05 -4.20
16-Sep-2021 117 127 117 123 25,955 270 709,622 10.20 5.50
15-Sep-2021 117 120 116 117 7,247 58.70 225,540 4 0.40
14-Sep-2021 117 118 116 116 6,448 51.10 270,332 2.80 -0.90
13-Sep-2021 118 119 115 115 6,484 58.10 307,211 4.05 -2.60
09-Sep-2021 119 123 118 119 6,478 51.70 184,435 5.15 -0.10
08-Sep-2021 120 122 118 119 5,061 29.70 125,971 3.50 -0.90
07-Sep-2021 124 124 117 120 5,968 41.80 163,801 6.75 -4.40
06-Sep-2021 122 126 121 123 9,192 80.70 319,028 4.55 1.20
03-Sep-2021 124 125 120 122 9,415 75.30 275,732 5.40 -2.40
02-Sep-2021 114 125 114 123 19,518 187 709,122 10.50 9.35
01-Sep-2021 115 116 114 115 3,662 18.90 84,699 2.20 -0.30
31-Aug-2021 116 116 114 114 4,023 23.90 124,302 2.35 -1.90
30-Aug-2021 115 117 115 116 5,600 42.90 198,880 2 0.50
27-Aug-2021 114 120 113 115 9,128 51.80 163,357 6.45 0.45
26-Aug-2021 115 117 113 114 4,524 22.70 111,510 3.70 -0.90
25-Aug-2021 116 118 114 115 4,674 30 147,138 4.15 -1.70
Open ZERO Brokerage Demat Account