Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 43.05 | 45.04 | 43.05 | 44.56 | 2,179 | 1,91,93,584.25 | 2,01,427 |
09-Apr-2026 | 44.98 | 46.4 | 44.3 | 45 | 2,559 | 1,63,02,210.99 | 1,91,587 |
10-Apr-2026 | 45.8 | 46.75 | 45.12 | 45.89 | 3,606 | 1,17,42,983.05 | 1,42,234 |
13-Apr-2026 | 45 | 46.95 | 43.98 | 45.93 | 2,354 | 1,29,15,195.06 | 97,802 |
15-Apr-2026 | 46.6 | 47.69 | 46.6 | 47.19 | 1,590 | 92,61,371.97 | 1,06,501 |
16-Apr-2026 | 48.13 | 48.96 | 46.86 | 47.16 | 2,388 | 1,82,01,471.19 | 1,87,851 |
17-Apr-2026 | 47.16 | 48.08 | 47.1 | 47.66 | 1,470 | 90,61,997.27 | 84,247 |
20-Apr-2026 | 47.71 | 47.95 | 46.56 | 47.48 | 1,121 | 61,93,777.88 | 55,963 |
21-Apr-2026 | 50.01 | 52.47 | 49.6 | 50.12 | 4,894 | 3,89,60,319.86 | 2,11,446 |
22-Apr-2026 | 49.98 | 56.43 | 49.03 | 55.09 | 12,249 | 9,67,30,041.7 | 4,77,797 |
23-Apr-2026 | 55.49 | 58.79 | 55.09 | 55.93 | 6,543 | 4,87,31,459.15 | 2,53,301 |
24-Apr-2026 | 55.87 | 57.76 | 55 | 55.58 | 3,526 | 2,60,89,838.77 | 1,28,958 |
27-Apr-2026 | 55.8 | 57.5 | 55.01 | 56.32 | 1,938 | 1,45,17,836.6 | 1,05,673 |
28-Apr-2026 | 56 | 56.7 | 54.7 | 55.6 | 1,587 | 99,53,115.05 | 78,947 |
29-Apr-2026 | 55.6 | 57 | 54.7 | 56.34 | 2,025 | 1,25,52,543.03 | 91,005 |
30-Apr-2026 | 55.9 | 56.78 | 54.66 | 55.27 | 1,422 | 94,91,611.22 | 68,303 |
04-May-2026 | 55.26 | 56.23 | 53.52 | 53.99 | 1,579 | 1,11,15,186.31 | 1,09,406 |
05-May-2026 | 53.98 | 54.98 | 52.66 | 53.3 | 1,776 | 97,62,597.56 | 69,974 |
06-May-2026 | 53.89 | 61.8 | 53.5 | 59.17 | 3,985 | 4,05,97,669.3 | 2,74,609 |
07-May-2026 | 61 | 61.5 | 58 | 58.62 | 2,789 | 2,03,41,661.49 | 1,09,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
