Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 294.9 | 297.35 | 290 | 293.85 | 1,351 | 1,45,37,767.3 | 25,919 |
04-Aug-2026 | 291.3 | 293.4 | 288 | 289.95 | 877 | 75,64,212.4 | 14,746 |
05-Aug-2026 | 291.4 | 291.4 | 279 | 281.55 | 1,506 | 1,40,66,405.65 | 29,108 |
06-Aug-2026 | 275 | 285.45 | 275 | 278.6 | 2,495 | 2,26,85,784.85 | 37,914 |
07-Aug-2026 | 278.6 | 292 | 278.6 | 290.7 | 2,711 | 2,09,16,201.9 | 26,371 |
10-Aug-2026 | 292.1 | 292.1 | 283.65 | 284.75 | 870 | 59,66,072.55 | 10,342 |
11-Aug-2026 | 288.2 | 288.35 | 283.6 | 286.05 | 795 | 69,19,241.15 | 13,809 |
12-Aug-2026 | 287.75 | 289.25 | 279.15 | 285.9 | 926 | 77,28,281.25 | 16,322 |
13-Aug-2026 | 287.55 | 288.7 | 284.05 | 287.4 | 933 | 53,57,211.45 | 11,502 |
14-Aug-2026 | 289.5 | 289.5 | 280.45 | 284.05 | 822 | 48,67,694.95 | 8,976 |
17-Aug-2026 | 284 | 289.3 | 282.2 | 286.75 | 918 | 85,69,102.15 | 17,766 |
18-Aug-2026 | 286.75 | 286.8 | 282 | 283.65 | 615 | 41,74,908.6 | 8,505 |
19-Aug-2026 | 282.1 | 284.7 | 280.5 | 282.4 | 453 | 40,37,979 | 8,531 |
20-Aug-2026 | 281.65 | 295.2 | 281.65 | 292.25 | 1,690 | 1,46,45,239.6 | 29,794 |
21-Aug-2026 | 292.5 | 292.75 | 284.5 | 285.5 | 1,222 | 88,32,295.75 | 18,782 |
24-Aug-2026 | 285.5 | 290.4 | 282.5 | 286.3 | 678 | 42,28,355.1 | 7,687 |
25-Aug-2026 | 284.9 | 287.15 | 281.85 | 284.5 | 1,052 | 64,49,720.85 | 13,988 |
26-Aug-2026 | 284.9 | 288.5 | 283 | 283.4 | 904 | 72,49,764.35 | 18,734 |
27-Aug-2026 | 283.05 | 294.35 | 283.05 | 285.6 | 1,044 | 1,15,05,337.8 | 22,791 |
28-Aug-2026 | 286.15 | 291.2 | 285 | 287.2 | 771 | 71,39,814.05 | 12,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
