Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 304 | 348.6 | 304 | 319.95 | 5,859 | 8,76,45,059.35 | 92,431 |
07-Oct-2025 | 319.7 | 337.45 | 312.8 | 320.3 | 4,927 | 7,11,24,414 | 98,267 |
08-Oct-2025 | 320 | 325.1 | 315 | 316.55 | 998 | 85,33,696.05 | 15,650 |
09-Oct-2025 | 318 | 319.65 | 298.35 | 302.8 | 2,151 | 1,82,00,530.45 | 30,804 |
10-Oct-2025 | 302.8 | 320 | 302.75 | 314.6 | 1,681 | 1,54,86,412.35 | 27,030 |
13-Oct-2025 | 317.35 | 317.35 | 303 | 306.9 | 973 | 71,54,449.2 | 12,806 |
14-Oct-2025 | 314.7 | 315.35 | 305 | 308.4 | 937 | 59,67,065 | 11,100 |
15-Oct-2025 | 304.95 | 320 | 304.95 | 311.95 | 2,174 | 1,22,69,244.95 | 22,081 |
16-Oct-2025 | 313.8 | 323.7 | 310.6 | 311.85 | 1,122 | 1,06,66,547.25 | 24,579 |
17-Oct-2025 | 313 | 335 | 300 | 306.45 | 12,618 | 13,85,87,890.2 | 1,20,338 |
20-Oct-2025 | 310.9 | 319.5 | 303.65 | 308.75 | 1,986 | 1,98,55,290.9 | 33,089 |
21-Oct-2025 | 314.85 | 319.85 | 311.45 | 315.5 | 1,071 | 92,32,719.9 | 20,117 |
23-Oct-2025 | 319.85 | 328.2 | 310.4 | 315.95 | 1,688 | 2,17,47,275.75 | 49,137 |
24-Oct-2025 | 316.45 | 321.35 | 310 | 319.6 | 1,146 | 1,05,77,933.15 | 17,741 |
27-Oct-2025 | 321.05 | 323.5 | 318 | 320.25 | 1,187 | 1,67,58,258.1 | 38,924 |
28-Oct-2025 | 320.25 | 322 | 314.05 | 318.8 | 1,000 | 1,68,13,392.4 | 39,284 |
29-Oct-2025 | 318.8 | 321.45 | 302.3 | 304.8 | 1,412 | 1,64,59,907.7 | 40,056 |
30-Oct-2025 | 306.95 | 315 | 302.4 | 303.45 | 1,642 | 2,26,51,952.95 | 43,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.