Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 287.5 | 294.8 | 285.75 | 288.35 | 475 | 30,93,193.25 | 6,316 |
01-Oct-2026 | 293.95 | 293.95 | 285.2 | 291.3 | 1,156 | 1,10,02,551.55 | 28,421 |
05-Oct-2026 | 291 | 293 | 285.4 | 290.75 | 1,000 | 70,78,650.3 | 14,678 |
06-Oct-2026 | 291.9 | 296.15 | 287.05 | 294.6 | 813 | 87,46,607 | 20,306 |
07-Oct-2026 | 297 | 301.3 | 291.95 | 297.4 | 1,109 | 1,14,92,893.35 | 21,568 |
08-Oct-2026 | 303.4 | 303.4 | 293.35 | 294.6 | 1,601 | 1,66,50,166.35 | 29,729 |
09-Oct-2026 | 295.5 | 311.4 | 293.4 | 307 | 3,306 | 3,57,56,046.8 | 65,802 |
12-Oct-2026 | 307.95 | 335 | 307.95 | 332.45 | 7,524 | 9,98,57,154.1 | 1,56,539 |
13-Oct-2026 | 332.45 | 338.95 | 321.3 | 326.95 | 3,070 | 2,72,36,799.4 | 38,062 |
14-Oct-2026 | 326.5 | 368.5 | 326.5 | 359.45 | 24,898 | 27,56,82,245.2 | 2,32,681 |
15-Oct-2026 | 356.2 | 369 | 354.15 | 356.2 | 6,866 | 5,89,95,855.8 | 77,620 |
16-Oct-2026 | 358 | 427.4 | 342.35 | 427.4 | 28,072 | 99,15,70,645.7 | 7,46,723 |
19-Oct-2026 | 459.25 | 495.65 | 442.55 | 453.35 | 1,10,066 | 1,26,95,03,401.15 | 6,33,035 |
21-Oct-2026 | 454.8 | 479.95 | 410.25 | 433.9 | 33,804 | 33,79,61,759.9 | 2,59,061 |
22-Oct-2026 | 433 | 462 | 425.75 | 459.75 | 15,198 | 20,72,93,659.4 | 2,04,836 |
23-Oct-2026 | 465 | 476.8 | 426.05 | 436.45 | 15,974 | 12,64,65,151.5 | 1,18,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
