Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 254 | 262.9 | 250 | 257.9 | 6,694 | 1,70,97,968.25 | 27,544 |
02-Apr-2025 | 257.9 | 268.1 | 251.55 | 266.7 | 2,360 | 1,12,67,175.4 | 21,795 |
03-Apr-2025 | 265.5 | 265.5 | 256.75 | 257.8 | 1,720 | 1,08,52,078 | 23,400 |
04-Apr-2025 | 256.5 | 258.6 | 242.1 | 243.8 | 2,769 | 1,95,97,369.4 | 49,793 |
07-Apr-2025 | 230.05 | 234.95 | 206 | 208.25 | 9,677 | 5,27,07,163.05 | 1,05,681 |
08-Apr-2025 | 213.2 | 221.15 | 209.05 | 218.8 | 3,846 | 1,98,37,471.85 | 29,880 |
09-Apr-2025 | 218.8 | 218.8 | 210.1 | 217.05 | 2,349 | 91,27,896.85 | 15,606 |
11-Apr-2025 | 225 | 235 | 221.15 | 230.45 | 2,491 | 1,46,55,254.95 | 29,057 |
15-Apr-2025 | 233 | 248 | 233 | 246.2 | 4,373 | 1,89,96,949.95 | 32,029 |
16-Apr-2025 | 244 | 249.7 | 242 | 245.65 | 1,839 | 67,90,937.3 | 9,014 |
17-Apr-2025 | 243 | 256.8 | 239.9 | 250.25 | 3,157 | 1,25,81,170.1 | 18,850 |
21-Apr-2025 | 252.75 | 259.8 | 252.75 | 254.6 | 1,895 | 1,21,07,488.25 | 25,874 |
22-Apr-2025 | 255.05 | 256.85 | 248.95 | 252.45 | 1,810 | 77,21,371.5 | 16,986 |
23-Apr-2025 | 254.95 | 278.25 | 253.5 | 271.3 | 9,996 | 7,36,68,832.55 | 51,729 |
24-Apr-2025 | 272 | 274.5 | 267.05 | 272 | 2,552 | 1,41,51,581.95 | 20,548 |
25-Apr-2025 | 270 | 270.65 | 255.3 | 258.45 | 3,367 | 1,15,49,620.7 | 18,380 |
28-Apr-2025 | 257 | 263.95 | 252.95 | 262.35 | 1,718 | 41,55,194.75 | 4,731 |
29-Apr-2025 | 261.05 | 262.4 | 253.45 | 254.9 | 1,154 | 58,61,962.1 | 10,307 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
