Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 297 | 297 | 286.8 | 290.45 | 1,268 | 46,45,411.4 | 8,452 |
12-Nov-2025 | 287.25 | 294.9 | 287.25 | 289.25 | 1,064 | 55,58,909.7 | 12,702 |
13-Nov-2025 | 290.95 | 297.4 | 281.5 | 284.2 | 1,710 | 99,22,792.8 | 22,874 |
14-Nov-2025 | 285 | 288.75 | 283.15 | 286.05 | 554 | 28,27,105.9 | 5,787 |
17-Nov-2025 | 283.2 | 290.8 | 283.2 | 288.05 | 1,053 | 46,89,755.95 | 11,020 |
18-Nov-2025 | 292.4 | 292.4 | 286 | 286.65 | 427 | 20,87,156.2 | 5,263 |
19-Nov-2025 | 286.65 | 290.2 | 283.5 | 285.1 | 5,612 | 1,95,09,246.9 | 50,223 |
20-Nov-2025 | 285.1 | 287.45 | 272.5 | 274.4 | 5,536 | 1,83,72,074.65 | 47,112 |
21-Nov-2025 | 274.4 | 300.15 | 273.05 | 281.85 | 8,248 | 5,54,59,073.3 | 32,730 |
24-Nov-2025 | 281 | 283.9 | 270.1 | 271.25 | 2,675 | 2,26,69,515.15 | 59,515 |
25-Nov-2025 | 270.1 | 278.25 | 270.1 | 272.45 | 1,241 | 56,71,253.55 | 10,160 |
26-Nov-2025 | 273 | 297.2 | 272.1 | 289.05 | 2,820 | 1,66,00,611.9 | 22,399 |
27-Nov-2025 | 291.35 | 294.9 | 284.15 | 292.35 | 1,831 | 73,05,678.75 | 12,320 |
28-Nov-2025 | 291.05 | 291.05 | 282 | 283.5 | 873 | 44,10,419.65 | 9,251 |
01-Dec-2025 | 284.95 | 285.8 | 275 | 282.6 | 1,946 | 77,41,001.85 | 15,698 |
02-Dec-2025 | 282.6 | 289 | 279.2 | 285.65 | 790 | 30,47,686.45 | 6,057 |
03-Dec-2025 | 283.35 | 288 | 281 | 285.35 | 749 | 36,95,725.25 | 5,057 |
04-Dec-2025 | 282 | 295.05 | 282 | 288.4 | 1,362 | 61,57,599.2 | 11,763 |
05-Dec-2025 | 287.45 | 290.15 | 284 | 286.9 | 974 | 42,86,908.8 | 8,059 |
08-Dec-2025 | 291 | 291 | 274.05 | 280.5 | 1,610 | 60,85,759.35 | 12,943 |
09-Dec-2025 | 284.7 | 286 | 274.15 | 280.85 | 1,035 | 47,22,034.9 | 9,961 |
10-Dec-2025 | 280.2 | 287.65 | 272.85 | 275 | 1,462 | 97,28,826.65 | 24,554 |
11-Dec-2025 | 276.4 | 283.85 | 272.5 | 275.75 | 1,277 | 49,28,207.95 | 7,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.