Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 277 | 282.28 | 269.99 | 273.59 | 3,974 | 5,75,19,521.92 | 1,26,777 |
12-May-2026 | 273.5 | 280 | 264.02 | 265.71 | 4,896 | 7,33,52,981.95 | 86,502 |
13-May-2026 | 271 | 272.7 | 265.02 | 270.26 | 1,716 | 2,56,63,422.24 | 61,749 |
14-May-2026 | 273.9 | 279 | 265.1 | 266.94 | 3,441 | 4,28,13,562.36 | 82,304 |
15-May-2026 | 272 | 275.3 | 264.01 | 271.17 | 4,881 | 6,16,28,114.13 | 1,29,199 |
18-May-2026 | 261.01 | 264 | 249 | 250.96 | 2,432 | 1,91,77,094.28 | 35,630 |
19-May-2026 | 252.35 | 262 | 250 | 258.17 | 2,106 | 1,15,51,170.9 | 19,387 |
20-May-2026 | 256.2 | 261.34 | 252.86 | 260.06 | 796 | 47,81,190.51 | 8,774 |
21-May-2026 | 263.95 | 263.96 | 257.51 | 260.17 | 1,249 | 56,76,063.06 | 11,158 |
22-May-2026 | 263.5 | 266.5 | 257.18 | 261.45 | 1,431 | 1,15,53,067.33 | 15,223 |
25-May-2026 | 265.37 | 272.75 | 259 | 270.12 | 1,755 | 1,50,26,496.33 | 33,509 |
26-May-2026 | 270.12 | 277.49 | 270.12 | 271.88 | 1,258 | 1,76,99,688.19 | 34,857 |
27-May-2026 | 271.88 | 272.39 | 266.71 | 268.97 | 988 | 63,84,018.11 | 15,128 |
29-May-2026 | 268.97 | 272.4 | 262.2 | 264.87 | 954 | 1,10,67,597.6 | 24,171 |
01-Jun-2026 | 261.65 | 274 | 256.6 | 259.95 | 1,700 | 1,25,07,082.8 | 26,513 |
02-Jun-2026 | 259.75 | 272.55 | 255.1 | 269.25 | 2,238 | 1,47,70,015.7 | 25,064 |
03-Jun-2026 | 267.1 | 271 | 258 | 259.8 | 1,763 | 1,41,38,259.2 | 35,231 |
04-Jun-2026 | 261.1 | 262.45 | 256.25 | 257.9 | 2,242 | 2,67,13,345.6 | 78,268 |
05-Jun-2026 | 255 | 260.95 | 251.9 | 255.1 | 5,371 | 4,51,18,466.85 | 1,28,465 |
08-Jun-2026 | 252.15 | 259.2 | 252.15 | 258.2 | 1,908 | 1,71,94,888.45 | 36,188 |
09-Jun-2026 | 259.2 | 264.6 | 254.05 | 255.75 | 989 | 73,44,174.9 | 18,088 |
10-Jun-2026 | 257.3 | 260.9 | 251 | 252.95 | 1,509 | 93,97,112.55 | 19,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
