Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 285.75 | 290 | 280.3 | 285.75 | 1,002 | 1,02,16,737.25 | 19,964 |
10-Sep-2026 | 282.15 | 298 | 282.15 | 288.65 | 1,700 | 1,60,85,333 | 25,741 |
11-Sep-2026 | 287.15 | 287.15 | 281 | 283.65 | 506 | 39,81,547 | 8,382 |
15-Sep-2026 | 283.65 | 290 | 280.1 | 281.55 | 845 | 57,00,167.9 | 12,888 |
16-Sep-2026 | 280.5 | 288.9 | 274.8 | 278.6 | 684 | 45,60,272.55 | 10,508 |
17-Sep-2026 | 282 | 303 | 276.05 | 291.75 | 1,691 | 2,12,14,556.15 | 40,864 |
18-Sep-2026 | 289.9 | 297 | 286.05 | 287.2 | 749 | 40,04,867.5 | 6,763 |
21-Sep-2026 | 287.2 | 295 | 282.25 | 290.05 | 1,015 | 1,24,96,766.9 | 21,897 |
22-Sep-2026 | 293.9 | 297 | 284.95 | 286.6 | 715 | 77,98,661.25 | 18,039 |
23-Sep-2026 | 287.2 | 296 | 287 | 294 | 1,187 | 99,40,831.3 | 22,240 |
24-Sep-2026 | 288.1 | 291.35 | 284.9 | 287.25 | 394 | 43,70,680.5 | 9,291 |
25-Sep-2026 | 287.7 | 291 | 285.1 | 287.65 | 268 | 20,84,946.95 | 4,398 |
28-Sep-2026 | 292 | 292 | 282.5 | 285 | 414 | 26,42,352.7 | 5,921 |
29-Sep-2026 | 292 | 292 | 281.45 | 287.4 | 1,002 | 70,38,088.9 | 13,371 |
30-Sep-2026 | 287.5 | 294.8 | 285.75 | 288.35 | 475 | 30,93,193.25 | 6,316 |
01-Oct-2026 | 293.95 | 293.95 | 285.2 | 291.3 | 1,156 | 1,10,02,551.55 | 28,421 |
05-Oct-2026 | 291 | 293 | 285.4 | 290.75 | 1,000 | 70,78,650.3 | 14,678 |
06-Oct-2026 | 291.9 | 296.15 | 287.05 | 294.6 | 813 | 87,46,607 | 20,306 |
07-Oct-2026 | 297 | 301.3 | 291.95 | 297.4 | 1,109 | 1,14,92,893.35 | 21,568 |
08-Oct-2026 | 303.4 | 303.4 | 293.35 | 294.6 | 1,601 | 1,66,50,166.35 | 29,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
