Onward Technolog

Onward Technologies Ltd Historical Data

NSEBSE

₹292.9

(-0.73%)

May 20, 2025|03:43:32 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	252.75	259.8	252.75	254.6	1,895	1,21,07,488.25	25,874
22-Apr-2025	255.05	256.85	248.95	252.45	1,810	77,21,371.5	16,986
23-Apr-2025	254.95	278.25	253.5	271.3	9,996	7,36,68,832.55	51,729
24-Apr-2025	272	274.5	267.05	272	2,552	1,41,51,581.95	20,548
25-Apr-2025	270	270.65	255.3	258.45	3,367	1,15,49,620.7	18,380
28-Apr-2025	257	263.95	252.95	262.35	1,718	41,55,194.75	4,731
29-Apr-2025	261.05	262.4	253.45	254.9	1,154	58,61,962.1	10,307
30-Apr-2025	250.15	254.95	248.55	250.7	1,373	58,47,725.7	9,464
02-May-2025	251.95	258	246.6	249.5	1,814	1,01,51,252.7	17,590
05-May-2025	249.5	254.75	246	251	1,144	42,85,021.4	5,734
06-May-2025	253.8	254.2	239.05	240.9	1,707	88,44,106.4	19,392
07-May-2025	239.7	241.75	233.25	234.25	1,831	1,24,09,797.4	33,876
08-May-2025	236.65	252.95	236.65	240.3	3,614	1,55,33,129.5	23,031
09-May-2025	233.25	241.5	227.05	231.15	1,903	94,75,267.9	19,029
12-May-2025	235	249	234.95	245.85	2,251	1,03,61,650.5	23,937
13-May-2025	249.5	256	245.8	253.7	1,822	1,12,03,330.15	21,564
14-May-2025	255	259.4	252.4	255.55	1,002	44,75,855.85	8,700
15-May-2025	255.55	270	253.6	265.8	3,357	1,78,04,608.15	33,319
16-May-2025	271	318.95	265.05	313	16,980	37,72,24,676.05	2,82,928
19-May-2025	313	329.65	282.8	295.05	14,271	16,55,38,694.05	2,08,847

Onward Technolog: Related NEWS

No Record Found

Invest wise with Expert advice