Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 290.7 | 302.75 | 283.15 | 298.7 | 2,003 | 1,17,03,283.85 | 26,820 |
13-Jan-2026 | 297.25 | 307 | 295.4 | 305.45 | 1,817 | 1,13,16,323.9 | 26,372 |
14-Jan-2026 | 305.05 | 318.9 | 301.75 | 311.8 | 3,668 | 1,83,93,149.7 | 31,787 |
16-Jan-2026 | 311.8 | 335 | 295.1 | 318.9 | 13,695 | 13,53,14,724.45 | 90,877 |
19-Jan-2026 | 315 | 320 | 301.3 | 316.5 | 3,067 | 2,85,74,267.1 | 54,915 |
20-Jan-2026 | 316.5 | 318 | 308.8 | 311.4 | 2,533 | 1,42,87,520.15 | 22,363 |
21-Jan-2026 | 310 | 316.5 | 297.55 | 303.75 | 2,391 | 1,61,62,980.45 | 21,838 |
22-Jan-2026 | 305.75 | 316 | 304.2 | 312.15 | 2,957 | 1,81,04,916.1 | 31,161 |
23-Jan-2026 | 312.15 | 313.3 | 301.3 | 301.35 | 882 | 85,28,479.8 | 19,323 |
27-Jan-2026 | 295 | 312.85 | 294.4 | 305.95 | 1,812 | 1,40,19,829.4 | 24,623 |
28-Jan-2026 | 304.8 | 313.15 | 303.6 | 306.7 | 995 | 73,83,316.8 | 14,723 |
29-Jan-2026 | 305.15 | 313.1 | 303.65 | 309.4 | 1,002 | 71,89,457 | 14,294 |
30-Jan-2026 | 304.8 | 330 | 304.8 | 325.4 | 3,413 | 2,29,87,871.2 | 45,762 |
01-Feb-2026 | 323.8 | 355 | 323.75 | 348 | 15,444 | 11,11,37,618.4 | 1,97,467 |
02-Feb-2026 | 345 | 345 | 312.4 | 324.25 | 3,231 | 3,09,87,289.1 | 32,745 |
03-Feb-2026 | 337.8 | 345.4 | 320 | 340.35 | 4,021 | 4,43,91,155.2 | 73,329 |
04-Feb-2026 | 336.4 | 336.4 | 315.4 | 320.15 | 3,746 | 4,91,57,674 | 1,04,472 |
05-Feb-2026 | 320 | 321 | 312.05 | 316.85 | 3,172 | 2,32,68,197.95 | 39,133 |
06-Feb-2026 | 312.1 | 325 | 311 | 322.35 | 1,469 | 1,05,84,636.15 | 19,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
