Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 289.4 | 294 | 286.45 | 289.15 | 2,432 | 3,47,87,513.1 | 56,190 |
02-Jul-2026 | 289.9 | 294 | 286.75 | 292.15 | 3,226 | 4,19,32,568.55 | 70,836 |
03-Jul-2026 | 287 | 289.55 | 278.55 | 281.15 | 2,472 | 2,66,18,098.5 | 49,312 |
06-Jul-2026 | 280.6 | 283.65 | 272 | 281.05 | 2,609 | 2,36,61,668.3 | 43,809 |
07-Jul-2026 | 281.05 | 285.3 | 276.45 | 279.6 | 1,627 | 1,12,76,575.95 | 20,236 |
08-Jul-2026 | 276 | 288.9 | 276 | 278.25 | 1,908 | 1,78,52,694.95 | 33,815 |
09-Jul-2026 | 279.6 | 286.95 | 273.95 | 280.2 | 1,852 | 1,42,96,807.8 | 23,020 |
10-Jul-2026 | 278 | 288.95 | 278 | 284.4 | 1,941 | 1,27,66,426.1 | 25,509 |
13-Jul-2026 | 284.75 | 294.35 | 282.3 | 290.45 | 3,064 | 2,45,18,799.15 | 43,141 |
14-Jul-2026 | 289.75 | 299.8 | 279.55 | 284.65 | 2,846 | 2,54,52,411.05 | 40,637 |
15-Jul-2026 | 282 | 289.95 | 277.5 | 283.6 | 2,853 | 1,93,25,347.55 | 38,728 |
16-Jul-2026 | 287 | 308.85 | 277 | 288.2 | 72,037 | 1,57,15,16,030.05 | 2,43,550 |
17-Jul-2026 | 282 | 288.7 | 277.15 | 285.8 | 5,527 | 6,51,95,819.8 | 61,159 |
20-Jul-2026 | 280.35 | 282.9 | 269.35 | 273.35 | 3,553 | 4,00,11,787.7 | 67,444 |
21-Jul-2026 | 274.9 | 301.95 | 271.1 | 292.15 | 16,599 | 18,07,96,731.5 | 1,03,210 |
22-Jul-2026 | 290 | 291.65 | 283 | 284.65 | 2,932 | 2,72,41,447.95 | 49,600 |
23-Jul-2026 | 287.05 | 294.4 | 280.1 | 291.45 | 3,513 | 3,29,44,071.7 | 47,138 |
24-Jul-2026 | 292 | 293.95 | 282 | 290.65 | 2,222 | 1,76,79,399.75 | 29,638 |
27-Jul-2026 | 294 | 305 | 291.1 | 292.75 | 5,309 | 5,31,79,546.45 | 83,728 |
28-Jul-2026 | 291.25 | 304.9 | 289.2 | 296.3 | 9,336 | 9,30,04,355.4 | 51,868 |
29-Jul-2026 | 296 | 305.8 | 294 | 297.85 | 6,020 | 7,48,29,989.7 | 91,170 |
30-Jul-2026 | 298.9 | 300.45 | 290 | 293.95 | 1,260 | 1,50,29,589.7 | 28,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
