Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 252 | 261 | 251.85 | 257.4 | 2,117 | 1,23,60,253.95 | 27,250 |
18-Jun-2026 | 261 | 261 | 254.6 | 256.4 | 1,471 | 89,67,542.65 | 18,405 |
19-Jun-2026 | 256.4 | 260.15 | 249.7 | 256.8 | 1,438 | 92,46,035.05 | 21,513 |
22-Jun-2026 | 254.45 | 270.4 | 254.45 | 263.1 | 3,172 | 2,61,88,888.6 | 42,276 |
23-Jun-2026 | 263 | 265.2 | 255.7 | 258.1 | 1,099 | 63,48,368.75 | 13,726 |
24-Jun-2026 | 258.85 | 273.9 | 255.95 | 268.4 | 2,893 | 2,70,21,623.6 | 43,782 |
25-Jun-2026 | 272 | 310.9 | 268.05 | 284.7 | 1,08,766 | 3,17,89,55,221 | 4,09,378 |
29-Jun-2026 | 288.1 | 297 | 280.7 | 287 | 18,764 | 28,18,52,255.95 | 1,49,991 |
30-Jun-2026 | 286.75 | 289.95 | 281.9 | 286.25 | 2,315 | 3,09,29,365.75 | 46,628 |
01-Jul-2026 | 289.4 | 294 | 286.45 | 289.15 | 2,432 | 3,47,87,513.1 | 56,190 |
02-Jul-2026 | 289.9 | 294 | 286.75 | 292.15 | 3,226 | 4,19,32,568.55 | 70,836 |
03-Jul-2026 | 287 | 289.55 | 278.55 | 281.15 | 2,472 | 2,66,18,098.5 | 49,312 |
06-Jul-2026 | 280.6 | 283.65 | 272 | 281.05 | 2,609 | 2,36,61,668.3 | 43,809 |
07-Jul-2026 | 281.05 | 285.3 | 276.45 | 279.6 | 1,627 | 1,12,76,575.95 | 20,236 |
08-Jul-2026 | 276 | 288.9 | 276 | 278.25 | 1,908 | 1,78,52,694.95 | 33,815 |
09-Jul-2026 | 279.6 | 286.95 | 273.95 | 280.2 | 1,852 | 1,42,96,807.8 | 23,020 |
10-Jul-2026 | 278 | 288.95 | 278 | 284.4 | 1,941 | 1,27,66,426.1 | 25,509 |
13-Jul-2026 | 284.75 | 294.35 | 282.3 | 290.45 | 3,064 | 2,45,18,799.15 | 43,141 |
14-Jul-2026 | 289.75 | 299.8 | 279.55 | 284.65 | 2,846 | 2,54,52,411.05 | 40,637 |
15-Jul-2026 | 282 | 289.95 | 277.5 | 283.6 | 2,853 | 1,93,25,347.55 | 38,728 |
16-Jul-2026 | 287 | 308.85 | 277 | 288.2 | 72,037 | 1,57,15,16,030.05 | 2,43,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
