Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-Jun-2022 | 285 | 287 | 275 | 279 | 584 | 2.01 | 4,025 | 12.20 | -6.30 |
23-Jun-2022 | 272 | 289 | 267 | 281 | 770 | 2.91 | 5,818 | 22.50 | 8.40 |
22-Jun-2022 | 279 | 279 | 265 | 272 | 669 | 3.72 | 10,476 | 13.50 | -6.60 |
21-Jun-2022 | 274 | 282 | 260 | 277 | 619 | 3.07 | 6,433 | 21.70 | 2.75 |
20-Jun-2022 | 266 | 275 | 254 | 264 | 689 | 3.21 | 8,163 | 20.70 | -2.50 |
17-Jun-2022 | 272 | 283 | 261 | 273 | 589 | 1.96 | 3,002 | 21.80 | 0.70 |
16-Jun-2022 | 291 | 294 | 270 | 273 | 787 | 4.07 | 8,938 | 23.80 | -18 |
15-Jun-2022 | 289 | 298 | 283 | 286 | 429 | 1.86 | 3,656 | 14.60 | -3.50 |
14-Jun-2022 | 290 | 295 | 281 | 289 | 579 | 2.48 | 4,725 | 14 | -0.90 |
13-Jun-2022 | 293 | 301 | 281 | 290 | 1,103 | 5.52 | 10,909 | 20.20 | -2.90 |
10-Jun-2022 | 301 | 304 | 296 | 303 | 357 | 1.67 | 3,031 | 8.40 | 2.10 |
09-Jun-2022 | 295 | 307 | 293 | 303 | 458 | 2.17 | 4,613 | 14.50 | 8 |
08-Jun-2022 | 302 | 302 | 293 | 294 | 357 | 1.81 | 3,754 | 8.80 | -8 |
07-Jun-2022 | 301 | 304 | 293 | 299 | 379 | 1.80 | 3,216 | 10.80 | -2.40 |
06-Jun-2022 | 297 | 301 | 288 | 293 | 584 | 3.14 | 6,499 | 12.90 | -4.30 |
03-Jun-2022 | 305 | 318 | 287 | 299 | 1,223 | 10.30 | 16,243 | 31 | -6.40 |
02-Jun-2022 | 296 | 305 | 296 | 300 | 325 | 1.90 | 4,027 | 8.75 | 3.75 |
01-Jun-2022 | 307 | 307 | 294 | 298 | 412 | 1.86 | 2,657 | 13.30 | -8.60 |
31-May-2022 | 300 | 307 | 296 | 302 | 456 | 1.89 | 2,395 | 10.70 | 2 |
30-May-2022 | 299 | 315 | 293 | 296 | 1,552 | 13.50 | 14,463 | 21.40 | -2.80 |
27-May-2022 | 287 | 292 | 278 | 289 | 564 | 3.24 | 7,577 | 13.90 | 1.95 |
26-May-2022 | 278 | 286 | 264 | 275 | 1,629 | 8.22 | 16,761 | 22.50 | -2.20 |
25-May-2022 | 283 | 290 | 270 | 275 | 1,102 | 5.34 | 11,320 | 19.50 | -7.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity