Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 286.75 | 286.8 | 282 | 283.65 | 615 | 41,74,908.6 | 8,505 |
19-Aug-2026 | 282.1 | 284.7 | 280.5 | 282.4 | 453 | 40,37,979 | 8,531 |
20-Aug-2026 | 281.65 | 295.2 | 281.65 | 292.25 | 1,690 | 1,46,45,239.6 | 29,794 |
21-Aug-2026 | 292.5 | 292.75 | 284.5 | 285.5 | 1,222 | 88,32,295.75 | 18,782 |
24-Aug-2026 | 285.5 | 290.4 | 282.5 | 286.3 | 678 | 42,28,355.1 | 7,687 |
25-Aug-2026 | 284.9 | 287.15 | 281.85 | 284.5 | 1,052 | 64,49,720.85 | 13,988 |
26-Aug-2026 | 284.9 | 288.5 | 283 | 283.4 | 904 | 72,49,764.35 | 18,734 |
27-Aug-2026 | 283.05 | 294.35 | 283.05 | 285.6 | 1,044 | 1,15,05,337.8 | 22,791 |
28-Aug-2026 | 286.15 | 291.2 | 285 | 287.2 | 771 | 71,39,814.05 | 12,049 |
31-Aug-2026 | 285 | 294 | 284.05 | 289.75 | 1,498 | 1,65,81,517.25 | 31,252 |
01-Sep-2026 | 291.45 | 292.5 | 281.55 | 283.9 | 862 | 77,92,774.95 | 18,462 |
02-Sep-2026 | 281.1 | 286 | 277.5 | 284.55 | 698 | 74,32,266.55 | 15,951 |
03-Sep-2026 | 284.55 | 286.95 | 281.15 | 283.3 | 542 | 69,03,258.25 | 15,548 |
04-Sep-2026 | 283.3 | 288 | 280 | 284.35 | 1,092 | 1,05,54,954.85 | 21,617 |
07-Sep-2026 | 280 | 286.45 | 280 | 283.85 | 758 | 78,42,863 | 18,737 |
08-Sep-2026 | 283.85 | 292 | 282.35 | 286.3 | 1,170 | 1,40,21,436.05 | 32,409 |
09-Sep-2026 | 285.75 | 290 | 280.3 | 285.75 | 1,002 | 1,02,16,737.25 | 19,964 |
10-Sep-2026 | 282.15 | 298 | 282.15 | 288.65 | 1,700 | 1,60,85,333 | 25,741 |
11-Sep-2026 | 287.15 | 287.15 | 281 | 283.65 | 506 | 39,81,547 | 8,382 |
15-Sep-2026 | 283.65 | 290 | 280.1 | 281.55 | 845 | 57,00,167.9 | 12,888 |
16-Sep-2026 | 280.5 | 288.9 | 274.8 | 278.6 | 684 | 45,60,272.55 | 10,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
