Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 234.7 | 235.25 | 219.05 | 221.55 | 3,171 | 2,79,54,241.9 | 79,272 |
24-Mar-2026 | 226.9 | 233.8 | 223.8 | 231.2 | 1,627 | 1,09,47,141.6 | 22,032 |
25-Mar-2026 | 231.2 | 254.7 | 231.2 | 239.25 | 5,285 | 6,49,69,405.95 | 1,54,095 |
27-Mar-2026 | 239.05 | 239.05 | 222.05 | 225.2 | 2,141 | 2,42,41,342.3 | 74,629 |
30-Mar-2026 | 221.25 | 224.4 | 208.25 | 210.15 | 2,358 | 1,76,05,234.4 | 44,087 |
01-Apr-2026 | 210.15 | 231.95 | 210.15 | 225.6 | 5,093 | 2,88,30,402.22 | 35,622 |
02-Apr-2026 | 225.5 | 235.8 | 211.05 | 230.44 | 2,952 | 2,75,02,427.43 | 70,237 |
06-Apr-2026 | 228.8 | 236.69 | 224.51 | 234.41 | 1,733 | 79,34,892.41 | 14,497 |
07-Apr-2026 | 234 | 240 | 233 | 238.9 | 700 | 46,33,681.48 | 11,247 |
08-Apr-2026 | 246 | 255.04 | 243.23 | 252.86 | 1,188 | 1,43,08,889.95 | 37,456 |
09-Apr-2026 | 252.86 | 254.79 | 243.2 | 245.63 | 1,330 | 82,38,040.88 | 17,273 |
10-Apr-2026 | 249.63 | 254 | 245.06 | 251.48 | 1,226 | 1,21,61,319.06 | 29,847 |
13-Apr-2026 | 248.9 | 254.56 | 239.5 | 251.32 | 914 | 53,18,943.56 | 9,560 |
15-Apr-2026 | 257 | 270 | 254.01 | 266.6 | 1,413 | 1,57,62,245.49 | 39,118 |
16-Apr-2026 | 270.35 | 273 | 253.88 | 259.47 | 1,453 | 95,08,682.76 | 21,310 |
17-Apr-2026 | 263.39 | 265 | 248 | 252.7 | 1,846 | 1,67,14,357.62 | 32,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
