Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 280.35 | 282.9 | 269.35 | 273.35 | 3,553 | 4,00,11,787.7 | 67,444 |
21-Jul-2026 | 274.9 | 301.95 | 271.1 | 292.15 | 16,599 | 18,07,96,731.5 | 1,03,210 |
22-Jul-2026 | 290 | 291.65 | 283 | 284.65 | 2,932 | 2,72,41,447.95 | 49,600 |
23-Jul-2026 | 287.05 | 294.4 | 280.1 | 291.45 | 3,513 | 3,29,44,071.7 | 47,138 |
24-Jul-2026 | 292 | 293.95 | 282 | 290.65 | 2,222 | 1,76,79,399.75 | 29,638 |
27-Jul-2026 | 294 | 305 | 291.1 | 292.75 | 5,309 | 5,31,79,546.45 | 83,728 |
28-Jul-2026 | 291.25 | 304.9 | 289.2 | 296.3 | 9,336 | 9,30,04,355.4 | 51,868 |
29-Jul-2026 | 296 | 305.8 | 294 | 297.85 | 6,020 | 7,48,29,989.7 | 91,170 |
30-Jul-2026 | 298.9 | 300.45 | 290 | 293.95 | 1,260 | 1,50,29,589.7 | 28,005 |
31-Jul-2026 | 296.55 | 296.55 | 290.55 | 292.1 | 1,195 | 1,21,73,947.6 | 17,928 |
03-Aug-2026 | 294.9 | 297.35 | 290 | 293.85 | 1,351 | 1,45,37,767.3 | 25,919 |
04-Aug-2026 | 291.3 | 293.4 | 288 | 289.95 | 877 | 75,64,212.4 | 14,746 |
05-Aug-2026 | 291.4 | 291.4 | 279 | 281.55 | 1,506 | 1,40,66,405.65 | 29,108 |
06-Aug-2026 | 275 | 285.45 | 275 | 278.6 | 2,495 | 2,26,85,784.85 | 37,914 |
07-Aug-2026 | 278.6 | 292 | 278.6 | 290.7 | 2,711 | 2,09,16,201.9 | 26,371 |
10-Aug-2026 | 292.1 | 292.1 | 283.65 | 284.75 | 870 | 59,66,072.55 | 10,342 |
11-Aug-2026 | 288.2 | 288.35 | 283.6 | 286.05 | 795 | 69,19,241.15 | 13,809 |
12-Aug-2026 | 287.75 | 289.25 | 279.15 | 285.9 | 926 | 77,28,281.25 | 16,322 |
13-Aug-2026 | 287.55 | 288.7 | 284.05 | 287.4 | 933 | 53,57,211.45 | 11,502 |
14-Aug-2026 | 289.5 | 289.5 | 280.45 | 284.05 | 822 | 48,67,694.95 | 8,976 |
17-Aug-2026 | 284 | 289.3 | 282.2 | 286.75 | 918 | 85,69,102.15 | 17,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
