Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 256 | 268 | 251 | 253.31 | 6,650 | 11,03,47,817.85 | 1,96,848 |
05-May-2026 | 250.11 | 257.64 | 231.1 | 243.4 | 7,242 | 8,57,65,341.72 | 1,13,460 |
06-May-2026 | 247 | 249.5 | 236.5 | 244.84 | 5,125 | 3,84,33,797.01 | 87,068 |
07-May-2026 | 247 | 254 | 241.61 | 248.95 | 3,624 | 2,89,59,357.02 | 65,707 |
08-May-2026 | 255 | 280 | 255 | 276.27 | 16,621 | 29,17,05,248.16 | 3,84,270 |
11-May-2026 | 277 | 282.28 | 269.99 | 273.59 | 3,974 | 5,75,19,521.92 | 1,26,777 |
12-May-2026 | 273.5 | 280 | 264.02 | 265.71 | 4,896 | 7,33,52,981.95 | 86,502 |
13-May-2026 | 271 | 272.7 | 265.02 | 270.26 | 1,716 | 2,56,63,422.24 | 61,749 |
14-May-2026 | 273.9 | 279 | 265.1 | 266.94 | 3,441 | 4,28,13,562.36 | 82,304 |
15-May-2026 | 272 | 275.3 | 264.01 | 271.17 | 4,881 | 6,16,28,114.13 | 1,29,199 |
18-May-2026 | 261.01 | 264 | 249 | 250.96 | 2,432 | 1,91,77,094.28 | 35,630 |
19-May-2026 | 252.35 | 262 | 250 | 258.17 | 2,106 | 1,15,51,170.9 | 19,387 |
20-May-2026 | 256.2 | 261.34 | 252.86 | 260.06 | 796 | 47,81,190.51 | 8,774 |
21-May-2026 | 263.95 | 263.96 | 257.51 | 260.17 | 1,249 | 56,76,063.06 | 11,158 |
22-May-2026 | 263.5 | 266.5 | 257.18 | 261.45 | 1,431 | 1,15,53,067.33 | 15,223 |
25-May-2026 | 265.37 | 272.75 | 259 | 270.12 | 1,755 | 1,50,26,496.33 | 33,509 |
26-May-2026 | 270.12 | 277.49 | 270.12 | 271.88 | 1,258 | 1,76,99,688.19 | 34,857 |
27-May-2026 | 271.88 | 272.39 | 266.71 | 268.97 | 988 | 63,84,018.11 | 15,128 |
29-May-2026 | 268.97 | 272.4 | 262.2 | 264.87 | 954 | 1,10,67,597.6 | 24,171 |
01-Jun-2026 | 261.65 | 274 | 256.6 | 259.95 | 1,700 | 1,25,07,082.8 | 26,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
