Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹101.99

(4.01%)

Jul 3, 2025|01:47:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	94.85	96.9	91	93.24	157	10,29,653	7,884
04-Jun-2025	93.7	94.8	92.3	93.85	47	2,14,019	1,904
05-Jun-2025	93.85	93.85	90	91.06	116	10,33,888	10,227
06-Jun-2025	89.25	100.16	89.25	97.15	157	10,44,852	8,191
09-Jun-2025	99.09	101	94.18	99.85	115	7,47,392	6,502
10-Jun-2025	101.85	102	100	100.24	43	2,85,760	2,804
11-Jun-2025	102	103.9	100	100.25	58	4,34,677	3,644
12-Jun-2025	103.95	103.95	95	99.03	97	5,22,078	3,566
13-Jun-2025	97.2	102.45	97.2	101.9	63	11,03,759	7,608
16-Jun-2025	97.2	101.65	97	101.23	59	3,49,306	2,329
17-Jun-2025	101.25	104	101.25	101.95	80	13,27,613	8,210
18-Jun-2025	101.85	103.73	99.65	100.59	32	2,38,081	1,859
19-Jun-2025	100.59	101.9	99	99.76	28	3,00,036	2,852
20-Jun-2025	99	100.9	97.3	98.7	19	1,52,608	1,362
23-Jun-2025	98.2	99.3	96.7	96.86	56	8,08,220	8,023
24-Jun-2025	99	99.5	96.1	96.58	43	3,36,603	2,999
25-Jun-2025	96	98.45	96	97.72	53	3,15,504	2,796
26-Jun-2025	101.95	101.95	94.1	97.4	88	9,52,470	7,880
27-Jun-2025	96.15	99.5	96	96.11	51	4,43,546	3,309
30-Jun-2025	97.02	98	96	97.64	76	4,26,864	3,510
01-Jul-2025	98	100.79	96.12	98.98	134	10,68,055	8,565
02-Jul-2025	99.8	99.9	97.22	98.06	73	3,87,805	2,871

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice