Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 66.71 | 69.78 | 65 | 67.5 | 45 | 4,93,126 | 6,925 |
03-Feb-2026 | 67.51 | 70 | 65 | 66.1 | 37 | 3,49,137 | 4,111 |
04-Feb-2026 | 67.5 | 71.55 | 67.5 | 68.93 | 86 | 7,75,442 | 8,500 |
05-Feb-2026 | 70 | 70 | 65 | 68.09 | 46 | 5,39,117 | 6,797 |
06-Feb-2026 | 67.95 | 68.21 | 66.7 | 68.12 | 15 | 60,620 | 661 |
09-Feb-2026 | 66.12 | 69.86 | 66.12 | 67.65 | 44 | 1,66,230 | 1,659 |
10-Feb-2026 | 69 | 69.78 | 67.1 | 67.43 | 14 | 2,68,866 | 3,961 |
11-Feb-2026 | 70 | 70 | 67.5 | 67.5 | 20 | 70,387 | 993 |
12-Feb-2026 | 66.5 | 67.9 | 66.21 | 67.79 | 26 | 1,53,220 | 1,997 |
13-Feb-2026 | 66 | 67.06 | 65.16 | 67.05 | 12 | 36,807 | 421 |
16-Feb-2026 | 80.45 | 80.46 | 80.45 | 80.46 | 101 | 19,97,246 | 24,819 |
17-Feb-2026 | 90 | 93.95 | 82.07 | 83.69 | 1,153 | 1,20,59,848 | 65,971 |
18-Feb-2026 | 84 | 85 | 76.75 | 79.96 | 404 | 22,09,862 | 18,212 |
19-Feb-2026 | 80 | 95.95 | 80 | 89.55 | 1,259 | 1,26,59,163 | 64,180 |
20-Feb-2026 | 89.6 | 95.9 | 85.8 | 88.63 | 679 | 45,39,492 | 32,170 |
23-Feb-2026 | 93.9 | 93.9 | 87 | 87.79 | 148 | 16,91,877 | 15,841 |
24-Feb-2026 | 87.4 | 89.99 | 84.8 | 87.81 | 140 | 10,11,301 | 10,641 |
25-Feb-2026 | 86.06 | 90 | 85.3 | 87.3 | 153 | 15,36,006 | 14,748 |
26-Feb-2026 | 86 | 89 | 86 | 86.61 | 113 | 9,28,306 | 8,040 |
27-Feb-2026 | 89.93 | 89.93 | 86.26 | 87.75 | 85 | 8,60,807 | 8,544 |
02-Mar-2026 | 84 | 85.97 | 82.5 | 83.62 | 73 | 9,40,808 | 9,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
