Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹82.5

(1.02%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	87	89	83.5	85.48	81	32,22,043	36,783
09-Oct-2025	84	88.48	82.1	85.89	43	2,30,970	1,982
10-Oct-2025	85.47	87	84	85.9	52	2,32,265	2,267
13-Oct-2025	86.9	89.5	84.5	88.08	38	3,70,786	3,107
14-Oct-2025	89.9	89.9	86.25	87.86	28	90,396	824
15-Oct-2025	86.1	90.99	86.1	87.84	45	4,57,053	4,669
16-Oct-2025	89	103.8	88	91.77	518	50,30,390	41,412
17-Oct-2025	90.1	93.98	84.1	85.41	368	39,88,234	39,487
20-Oct-2025	87.99	87.99	81.01	82.98	187	13,25,646	13,512
21-Oct-2025	84	84.6	83	84.07	35	86,957	1,034
23-Oct-2025	86.8	86.8	83.65	84.81	70	2,31,179	2,019
24-Oct-2025	85.68	86	82	85.83	97	8,00,167	8,120
27-Oct-2025	88.9	88.9	83	85.01	81	5,09,680	4,055
28-Oct-2025	86.98	87.95	84.55	86.03	74	2,99,092	2,625
29-Oct-2025	86.03	86.89	84.03	85.37	72	4,47,301	4,546
30-Oct-2025	85.99	86.49	83.3	84.26	65	2,14,488	1,618
31-Oct-2025	83.82	87.5	83.25	86	70	6,82,948	6,215
03-Nov-2025	89	89	82.15	86.19	103	10,47,415	6,626
04-Nov-2025	86.19	86.19	83.34	83.84	42	2,42,626	2,525
06-Nov-2025	83.9	83.9	81	81.67	103	4,51,602	4,139
07-Nov-2025	82.95	83.72	81.1	82.5	64	3,98,999	3,657

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice