Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 584.9 | 584.9 | 542 | 545.3 | 4,170 | 7,41,42,264.45 | 51,492 |
21-Apr-2026 | 545.3 | 558.8 | 545 | 554.85 | 2,189 | 2,88,61,135.25 | 25,545 |
22-Apr-2026 | 548.1 | 561 | 541.65 | 551.95 | 2,934 | 3,46,73,548.25 | 29,770 |
23-Apr-2026 | 551.95 | 585.9 | 549.65 | 566.8 | 4,106 | 6,55,75,255.2 | 49,996 |
24-Apr-2026 | 569.45 | 573.95 | 558.05 | 566.85 | 2,549 | 3,59,88,842.5 | 34,468 |
27-Apr-2026 | 558 | 588.8 | 558 | 585.25 | 2,193 | 3,04,12,805.05 | 30,358 |
28-Apr-2026 | 594 | 594 | 578.6 | 585.3 | 2,352 | 1,79,97,535.9 | 19,420 |
29-Apr-2026 | 588.25 | 624.8 | 587.55 | 612.85 | 16,090 | 9,35,24,416.85 | 68,714 |
30-Apr-2026 | 612.3 | 629.95 | 603 | 625.75 | 4,086 | 6,38,29,545.8 | 38,792 |
04-May-2026 | 631.35 | 647.7 | 622.5 | 629.2 | 5,911 | 3,99,42,152.85 | 27,538 |
05-May-2026 | 622.9 | 634.2 | 617.5 | 627.35 | 2,390 | 2,47,53,669.1 | 17,414 |
06-May-2026 | 630.45 | 665 | 629 | 661.55 | 4,219 | 9,15,50,019.45 | 75,865 |
07-May-2026 | 660.95 | 694.9 | 660 | 682.05 | 3,521 | 6,01,26,741.1 | 43,251 |
08-May-2026 | 676 | 706 | 674.55 | 703.45 | 3,162 | 6,16,91,756.85 | 45,963 |
11-May-2026 | 692.1 | 729 | 692 | 720.05 | 4,848 | 7,87,86,662.75 | 56,786 |
12-May-2026 | 716.1 | 725 | 683.1 | 708.65 | 5,242 | 7,94,07,546.3 | 62,977 |
13-May-2026 | 699.3 | 719.45 | 690 | 695.55 | 3,631 | 7,01,77,273.6 | 59,545 |
14-May-2026 | 702.3 | 724.5 | 702 | 719.25 | 6,228 | 5,91,54,437.55 | 45,163 |
15-May-2026 | 716 | 723 | 704.55 | 712.6 | 3,121 | 4,20,91,723.35 | 34,493 |
18-May-2026 | 713.25 | 721.95 | 703.5 | 713.05 | 3,848 | 2,02,05,011.05 | 15,704 |
19-May-2026 | 721 | 740 | 715 | 735.85 | 5,143 | 5,64,75,454.3 | 37,545 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
