Home > Share Market > Stocks > Orchid Pharma > ORCHPHARMA Share Price History

Orchid Pharma - ORCHPHARMA Share Price History

Orchid Pharma

CMP as on 20-May-22 15:29

310.45

Open

₹ 316.40

Turnover (lac)

₹ 14

Prev. Close

₹ 300.40

Day's Vol (shares)

₹ 4,466

Day's Range (₹)

₹ 306.50
₹ 316.40

Orchid Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 316 316 307 310 265 1.39 2,574 9.90 -6.10
19-May-2022 314 314 286 300 889 4.05 8,816 28.30 -14
18-May-2022 314 327 313 317 361 1.41 2,270 14.10 3.15
17-May-2022 325 325 307 314 448 2.54 5,581 17.40 -11
16-May-2022 328 328 312 315 307 1.13 2,187 15.80 -13
13-May-2022 323 337 310 314 811 3.84 5,975 27.30 -9.20
12-May-2022 326 326 300 307 566 2.45 5,374 25.80 -19
11-May-2022 320 328 302 319 452 2.66 6,588 26 -1.10
10-May-2022 350 350 316 323 352 1.13 1,951 33.80 -28
09-May-2022 332 332 301 323 472 2.09 3,706 30.70 -9.20
06-May-2022 331 331 313 322 446 1.80 3,664 18 -8.70
05-May-2022 332 344 312 323 533 3.37 7,065 32.40 -9.10
04-May-2022 345 350 325 333 584 2.84 5,361 24.80 -12
02-May-2022 373 373 326 344 604 3.10 5,394 47.50 -29
29-Apr-2022 380 380 351 360 473 2.91 6,391 28.50 -20
28-Apr-2022 368 389 363 371 380 2.59 4,910 26.20 2.60
27-Apr-2022 372 376 365 365 337 2.59 5,990 11.20 -6.60
26-Apr-2022 371 383 371 375 376 2.30 3,963 11.60 3.60
25-Apr-2022 382 388 368 375 523 4.46 8,031 19.20 -6.80
22-Apr-2022 365 385 365 380 675 5.34 8,542 19.70 14.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity