Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,100 | 1,133 | 1,070 | 1,078.55 | 16,236 | 20,89,22,293.1 | 74,994 |
12-Aug-2026 | 1,084 | 1,089 | 1,053.1 | 1,063.3 | 4,971 | 5,22,68,400.9 | 24,099 |
13-Aug-2026 | 1,074.5 | 1,078.5 | 1,023.2 | 1,033.9 | 5,757 | 5,86,54,138.8 | 25,343 |
14-Aug-2026 | 1,042 | 1,070 | 1,035 | 1,045.65 | 6,940 | 6,75,82,104.75 | 30,011 |
17-Aug-2026 | 960 | 1,005.95 | 941.2 | 998.35 | 17,496 | 19,23,17,767.2 | 79,532 |
18-Aug-2026 | 999 | 1,000 | 951 | 969.2 | 9,684 | 10,02,31,425.75 | 50,357 |
19-Aug-2026 | 959 | 998.5 | 959 | 979.5 | 6,786 | 7,29,26,306.95 | 32,271 |
20-Aug-2026 | 981.35 | 994.6 | 971.1 | 980.05 | 5,521 | 5,37,79,287.95 | 31,009 |
21-Aug-2026 | 988.45 | 1,026 | 974.25 | 1,002.05 | 7,388 | 10,64,08,668.35 | 76,819 |
24-Aug-2026 | 1,020 | 1,049 | 995 | 1,038.1 | 13,154 | 14,67,83,059.4 | 81,876 |
25-Aug-2026 | 1,039.5 | 1,043.95 | 1,002.7 | 1,038.55 | 6,766 | 6,14,37,283.65 | 35,580 |
26-Aug-2026 | 1,044.5 | 1,062 | 966.65 | 973.35 | 12,986 | 10,13,85,809.05 | 55,124 |
27-Aug-2026 | 973.35 | 984 | 923.7 | 928.8 | 15,112 | 16,73,65,599.1 | 85,384 |
28-Aug-2026 | 931.9 | 980 | 924.95 | 975.6 | 4,929 | 6,10,03,003.25 | 29,673 |
31-Aug-2026 | 972.3 | 1,000 | 948 | 970.9 | 2,299 | 2,67,62,511.1 | 14,940 |
01-Sep-2026 | 974 | 984.95 | 941.95 | 947.9 | 6,259 | 4,38,89,263.05 | 23,248 |
02-Sep-2026 | 946 | 954.95 | 931.35 | 938.05 | 3,162 | 3,76,53,810.2 | 22,197 |
03-Sep-2026 | 936 | 954.75 | 931.1 | 934.65 | 2,260 | 3,13,01,747.2 | 18,822 |
04-Sep-2026 | 937 | 965.45 | 934.7 | 954.65 | 3,178 | 3,96,20,833.85 | 19,153 |
07-Sep-2026 | 949.9 | 955.15 | 942 | 947.1 | 1,188 | 1,16,98,089.1 | 7,205 |
08-Sep-2026 | 945 | 968.5 | 937.35 | 965.8 | 2,104 | 2,54,31,927.5 | 16,297 |
09-Sep-2026 | 975.8 | 1,035.1 | 969.6 | 1,024.85 | 8,400 | 16,40,86,987.9 | 84,165 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
