Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 837.35 | 854.85 | 828.1 | 851.7 | 3,375 | 3,09,59,271.4 | 13,350 |
02-Dec-2025 | 841 | 854 | 832.95 | 850.2 | 2,246 | 2,79,30,151.25 | 16,989 |
03-Dec-2025 | 846 | 858.9 | 843.05 | 852.65 | 3,036 | 3,70,36,667.5 | 21,700 |
04-Dec-2025 | 856.9 | 870 | 837.55 | 865.15 | 10,518 | 8,14,78,816.1 | 29,953 |
05-Dec-2025 | 866.95 | 875.7 | 850 | 867.7 | 7,340 | 4,54,56,878.55 | 28,742 |
08-Dec-2025 | 867.9 | 868.75 | 825.8 | 844.5 | 4,864 | 4,03,26,110.35 | 17,923 |
09-Dec-2025 | 835.05 | 840.25 | 804.7 | 834.2 | 7,280 | 4,60,67,234.7 | 20,674 |
10-Dec-2025 | 838.4 | 860.95 | 828.35 | 833.15 | 3,042 | 2,56,99,682.9 | 13,241 |
11-Dec-2025 | 838.15 | 854.9 | 822.1 | 848.95 | 3,171 | 2,50,59,992.3 | 11,781 |
12-Dec-2025 | 858 | 859.95 | 840.2 | 849.95 | 4,079 | 2,82,39,308.55 | 18,020 |
15-Dec-2025 | 850.8 | 854.45 | 816 | 821.75 | 8,657 | 4,62,12,730.7 | 32,738 |
16-Dec-2025 | 825.15 | 832.95 | 815 | 829.8 | 2,007 | 1,90,23,947.3 | 9,260 |
17-Dec-2025 | 828 | 836.95 | 805.1 | 807.35 | 6,775 | 4,25,91,951.1 | 23,789 |
18-Dec-2025 | 802 | 808.35 | 780.3 | 786 | 3,630 | 2,70,98,777.1 | 16,569 |
19-Dec-2025 | 790.25 | 794 | 777.1 | 787.05 | 2,519 | 3,76,14,730.45 | 15,875 |
22-Dec-2025 | 783.75 | 794 | 783.75 | 789.55 | 2,170 | 1,87,88,947.9 | 12,764 |
23-Dec-2025 | 800 | 803.05 | 780.1 | 782.75 | 2,361 | 2,78,82,626.9 | 18,749 |
24-Dec-2025 | 778 | 791 | 768.1 | 772.4 | 2,463 | 2,34,23,660.15 | 13,416 |
26-Dec-2025 | 775.1 | 775.1 | 747.7 | 762.6 | 3,322 | 3,63,54,096.65 | 25,698 |
29-Dec-2025 | 758.35 | 762 | 747.5 | 749.85 | 1,257 | 92,89,551 | 5,751 |
30-Dec-2025 | 751.85 | 755.65 | 745.2 | 752.4 | 1,501 | 1,09,28,347 | 6,967 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
