Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 631.35 | 647.7 | 622.5 | 629.2 | 5,911 | 3,99,42,152.85 | 27,538 |
05-May-2026 | 622.9 | 634.2 | 617.5 | 627.35 | 2,390 | 2,47,53,669.1 | 17,414 |
06-May-2026 | 630.45 | 665 | 629 | 661.55 | 4,219 | 9,15,50,019.45 | 75,865 |
07-May-2026 | 660.95 | 694.9 | 660 | 682.05 | 3,521 | 6,01,26,741.1 | 43,251 |
08-May-2026 | 676 | 706 | 674.55 | 703.45 | 3,162 | 6,16,91,756.85 | 45,963 |
11-May-2026 | 692.1 | 729 | 692 | 720.05 | 4,848 | 7,87,86,662.75 | 56,786 |
12-May-2026 | 716.1 | 725 | 683.1 | 708.65 | 5,242 | 7,94,07,546.3 | 62,977 |
13-May-2026 | 699.3 | 719.45 | 690 | 695.55 | 3,631 | 7,01,77,273.6 | 59,545 |
14-May-2026 | 702.3 | 724.5 | 702 | 719.25 | 6,228 | 5,91,54,437.55 | 45,163 |
15-May-2026 | 716 | 723 | 704.55 | 712.6 | 3,121 | 4,20,91,723.35 | 34,493 |
18-May-2026 | 713.25 | 721.95 | 703.5 | 713.05 | 3,848 | 2,02,05,011.05 | 15,704 |
19-May-2026 | 721 | 740 | 715 | 735.85 | 5,143 | 5,64,75,454.3 | 37,545 |
20-May-2026 | 737.4 | 750 | 707.6 | 715.3 | 3,337 | 3,45,56,905.6 | 22,518 |
21-May-2026 | 717.55 | 730.45 | 700.05 | 707.55 | 1,933 | 2,10,21,682.5 | 14,917 |
22-May-2026 | 708.3 | 714.85 | 690 | 706.5 | 3,936 | 4,62,78,635.45 | 27,496 |
25-May-2026 | 712.05 | 722.9 | 692.05 | 715.35 | 4,117 | 5,76,99,726.35 | 42,165 |
26-May-2026 | 722.45 | 750 | 716 | 724.35 | 5,958 | 8,72,54,000.65 | 35,587 |
27-May-2026 | 728.75 | 768.65 | 705.15 | 761.35 | 8,442 | 10,57,53,892.3 | 62,324 |
29-May-2026 | 750.9 | 828 | 750.9 | 792.5 | 14,369 | 23,19,04,500.25 | 97,565 |
01-Jun-2026 | 812.45 | 829 | 770.3 | 777.1 | 6,677 | 7,04,23,359.4 | 25,014 |
02-Jun-2026 | 764.05 | 834 | 764.05 | 824.8 | 6,522 | 8,59,32,231 | 48,659 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
