Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 713.25 | 721.95 | 703.5 | 713.05 | 3,848 | 2,02,05,011.05 | 15,704 |
19-May-2026 | 721 | 740 | 715 | 735.85 | 5,143 | 5,64,75,454.3 | 37,545 |
20-May-2026 | 737.4 | 750 | 707.6 | 715.3 | 3,337 | 3,45,56,905.6 | 22,518 |
21-May-2026 | 717.55 | 730.45 | 700.05 | 707.55 | 1,933 | 2,10,21,682.5 | 14,917 |
22-May-2026 | 708.3 | 714.85 | 690 | 706.5 | 3,936 | 4,62,78,635.45 | 27,496 |
25-May-2026 | 712.05 | 722.9 | 692.05 | 715.35 | 4,117 | 5,76,99,726.35 | 42,165 |
26-May-2026 | 722.45 | 750 | 716 | 724.35 | 5,958 | 8,72,54,000.65 | 35,587 |
27-May-2026 | 728.75 | 768.65 | 705.15 | 761.35 | 8,442 | 10,57,53,892.3 | 62,324 |
29-May-2026 | 750.9 | 828 | 750.9 | 792.5 | 14,369 | 23,19,04,500.25 | 97,565 |
01-Jun-2026 | 812.45 | 829 | 770.3 | 777.1 | 6,677 | 7,04,23,359.4 | 25,014 |
02-Jun-2026 | 764.05 | 834 | 764.05 | 824.8 | 6,522 | 8,59,32,231 | 48,659 |
03-Jun-2026 | 822.25 | 852.5 | 817.75 | 836.85 | 9,926 | 20,89,45,167.65 | 85,075 |
04-Jun-2026 | 830 | 860 | 821.15 | 834.85 | 5,576 | 8,74,26,685.55 | 45,040 |
05-Jun-2026 | 841.5 | 850 | 824 | 844.25 | 2,378 | 3,87,82,950.6 | 25,322 |
08-Jun-2026 | 840 | 884.2 | 828.1 | 842.55 | 10,446 | 18,65,52,432.95 | 77,191 |
09-Jun-2026 | 844 | 862 | 841 | 859.8 | 2,353 | 3,46,44,930.25 | 17,393 |
10-Jun-2026 | 866.8 | 871.95 | 850.05 | 850.95 | 2,688 | 3,96,79,541.85 | 26,416 |
11-Jun-2026 | 845 | 875.95 | 827.9 | 845.95 | 11,766 | 14,17,60,967.7 | 65,139 |
12-Jun-2026 | 847 | 935 | 847 | 917.1 | 23,502 | 45,17,04,785.95 | 1,38,325 |
15-Jun-2026 | 936.7 | 970 | 926.3 | 960.85 | 16,561 | 23,54,33,433.15 | 1,08,188 |
16-Jun-2026 | 967 | 1,094 | 900 | 1,048.15 | 56,442 | 78,92,05,971.3 | 1,42,295 |
17-Jun-2026 | 1,028.85 | 1,067.85 | 1,006.35 | 1,036.85 | 24,375 | 28,15,65,586.9 | 76,816 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
