Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 738.3 | 741.25 | 728 | 737.55 | 2,235 | 3,20,11,806.75 | 24,485 |
26-Sep-2025 | 730.4 | 732.95 | 712 | 721.45 | 4,837 | 6,57,98,280.65 | 51,431 |
29-Sep-2025 | 721.45 | 729.65 | 706 | 710.45 | 3,016 | 2,90,59,755.35 | 22,604 |
30-Sep-2025 | 713.3 | 722.8 | 695.6 | 702 | 3,030 | 5,38,83,723.6 | 48,287 |
01-Oct-2025 | 703 | 723 | 703 | 720.15 | 1,905 | 1,77,88,710.75 | 12,083 |
03-Oct-2025 | 726.6 | 748.95 | 716.8 | 744 | 2,615 | 4,04,54,250.25 | 37,353 |
06-Oct-2025 | 752.95 | 752.95 | 737.55 | 742.5 | 1,893 | 4,52,91,021.5 | 46,907 |
07-Oct-2025 | 749.95 | 749.95 | 726.65 | 733.75 | 1,055 | 1,25,46,062.1 | 10,320 |
08-Oct-2025 | 738.55 | 740 | 720.35 | 724.4 | 3,847 | 2,33,63,359.45 | 18,135 |
09-Oct-2025 | 729.1 | 748 | 723.2 | 741.15 | 5,562 | 3,76,52,107.5 | 22,595 |
10-Oct-2025 | 748 | 755 | 735.7 | 745.6 | 4,261 | 3,64,25,034.85 | 27,355 |
13-Oct-2025 | 745.6 | 745.6 | 726.05 | 728.3 | 2,850 | 1,66,61,455.75 | 11,953 |
14-Oct-2025 | 730 | 734.9 | 721.65 | 724.4 | 2,893 | 2,84,99,019.3 | 22,259 |
15-Oct-2025 | 724.55 | 726.45 | 716 | 721.95 | 25,951 | 5,14,31,417.6 | 41,239 |
16-Oct-2025 | 721.95 | 734.7 | 720 | 728.6 | 2,249 | 1,81,82,984.5 | 12,769 |
17-Oct-2025 | 728.15 | 731.25 | 716.1 | 724.85 | 3,143 | 3,15,95,498.85 | 27,439 |
20-Oct-2025 | 725 | 733.1 | 715.55 | 721.85 | 4,915 | 4,50,04,707.8 | 42,918 |
21-Oct-2025 | 732.5 | 732.5 | 722.95 | 729.75 | 588 | 51,51,686.75 | 4,214 |
23-Oct-2025 | 730 | 740.4 | 720.1 | 725.55 | 10,183 | 6,46,34,742.25 | 51,525 |
24-Oct-2025 | 725.1 | 729 | 717.65 | 720.25 | 5,435 | 2,60,22,802.5 | 19,943 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
