Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 812.45 | 829 | 770.3 | 777.1 | 6,677 | 7,04,23,359.4 | 25,014 |
02-Jun-2026 | 764.05 | 834 | 764.05 | 824.8 | 6,522 | 8,59,32,231 | 48,659 |
03-Jun-2026 | 822.25 | 852.5 | 817.75 | 836.85 | 9,926 | 20,89,45,167.65 | 85,075 |
04-Jun-2026 | 830 | 860 | 821.15 | 834.85 | 5,576 | 8,74,26,685.55 | 45,040 |
05-Jun-2026 | 841.5 | 850 | 824 | 844.25 | 2,378 | 3,87,82,950.6 | 25,322 |
08-Jun-2026 | 840 | 884.2 | 828.1 | 842.55 | 10,446 | 18,65,52,432.95 | 77,191 |
09-Jun-2026 | 844 | 862 | 841 | 859.8 | 2,353 | 3,46,44,930.25 | 17,393 |
10-Jun-2026 | 866.8 | 871.95 | 850.05 | 850.95 | 2,688 | 3,96,79,541.85 | 26,416 |
11-Jun-2026 | 845 | 875.95 | 827.9 | 845.95 | 11,766 | 14,17,60,967.7 | 65,139 |
12-Jun-2026 | 847 | 935 | 847 | 917.1 | 23,502 | 45,17,04,785.95 | 1,38,325 |
15-Jun-2026 | 936.7 | 970 | 926.3 | 960.85 | 16,561 | 23,54,33,433.15 | 1,08,188 |
16-Jun-2026 | 967 | 1,094 | 900 | 1,048.15 | 56,442 | 78,92,05,971.3 | 1,42,295 |
17-Jun-2026 | 1,028.85 | 1,067.85 | 1,006.35 | 1,036.85 | 24,375 | 28,15,65,586.9 | 76,816 |
18-Jun-2026 | 1,039 | 1,049.7 | 1,004.65 | 1,008.25 | 8,116 | 8,24,74,829.15 | 29,744 |
19-Jun-2026 | 1,008.25 | 1,010.1 | 965 | 979.05 | 9,585 | 10,61,48,532.4 | 40,782 |
22-Jun-2026 | 992.9 | 997.5 | 950 | 958.15 | 4,963 | 8,02,65,447.9 | 42,210 |
23-Jun-2026 | 961.95 | 1,024 | 948.5 | 989.65 | 10,792 | 17,58,76,903 | 68,324 |
24-Jun-2026 | 996.1 | 1,029.9 | 979.75 | 993.95 | 8,731 | 10,52,04,652.5 | 40,327 |
25-Jun-2026 | 993.95 | 993.95 | 960 | 963.3 | 3,226 | 4,89,09,393.25 | 23,996 |
29-Jun-2026 | 971 | 971.5 | 917.5 | 950.8 | 5,943 | 11,05,16,396.55 | 57,402 |
30-Jun-2026 | 951.1 | 998.35 | 951.1 | 972.8 | 4,540 | 7,03,08,738 | 25,368 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
