Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 841.05 | 867.9 | 826.95 | 843.75 | 6,597 | 13,05,46,557.15 | 56,837 |
11-Nov-2025 | 836.05 | 843.75 | 800 | 821.35 | 3,372 | 8,13,97,169.35 | 45,517 |
12-Nov-2025 | 777 | 830 | 725.85 | 810.6 | 20,759 | 47,85,59,185.4 | 2,08,301 |
13-Nov-2025 | 801 | 834 | 791 | 798.2 | 5,180 | 10,63,08,451.6 | 50,788 |
14-Nov-2025 | 795.5 | 814 | 793 | 803.7 | 2,944 | 4,77,96,056.65 | 27,329 |
17-Nov-2025 | 806 | 868 | 805.75 | 858.35 | 14,388 | 25,39,65,259.75 | 87,631 |
18-Nov-2025 | 862 | 867.1 | 836.5 | 842.15 | 8,235 | 14,07,20,170.85 | 93,285 |
19-Nov-2025 | 855.9 | 855.9 | 826.55 | 850.2 | 5,270 | 7,33,09,542.05 | 41,193 |
20-Nov-2025 | 843.05 | 887.95 | 843.05 | 869.7 | 11,761 | 21,48,00,004.4 | 1,11,552 |
21-Nov-2025 | 875 | 886.85 | 853 | 866.4 | 4,495 | 8,30,08,282.45 | 40,457 |
24-Nov-2025 | 870.85 | 884 | 823.2 | 834.7 | 5,594 | 6,81,52,119.35 | 34,717 |
25-Nov-2025 | 841.4 | 845 | 800 | 842.1 | 11,822 | 16,37,62,914.55 | 72,214 |
26-Nov-2025 | 837.9 | 899 | 837 | 871.95 | 15,037 | 22,16,69,862.3 | 96,861 |
27-Nov-2025 | 892.9 | 892.9 | 850 | 857.3 | 5,263 | 6,84,09,528.9 | 31,252 |
28-Nov-2025 | 857.3 | 864.15 | 820.6 | 833.2 | 6,376 | 10,62,60,182 | 68,775 |
01-Dec-2025 | 837.35 | 854.85 | 828.1 | 851.7 | 3,375 | 3,09,59,271.4 | 13,350 |
02-Dec-2025 | 841 | 854 | 832.95 | 850.2 | 2,246 | 2,79,30,151.25 | 16,989 |
03-Dec-2025 | 846 | 858.9 | 843.05 | 852.65 | 3,036 | 3,70,36,667.5 | 21,700 |
04-Dec-2025 | 856.9 | 870 | 837.55 | 865.15 | 10,518 | 8,14,78,816.1 | 29,953 |
05-Dec-2025 | 866.95 | 875.7 | 850 | 867.7 | 7,340 | 4,54,56,878.55 | 28,742 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
