Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 945 | 968.5 | 937.35 | 965.8 | 2,104 | 2,54,31,927.5 | 16,297 |
09-Sep-2026 | 975.8 | 1,035.1 | 969.6 | 1,024.85 | 8,400 | 16,40,86,987.9 | 84,165 |
10-Sep-2026 | 1,025.8 | 1,029.95 | 1,000.2 | 1,016.1 | 4,327 | 4,40,45,261.1 | 23,689 |
11-Sep-2026 | 1,005.5 | 1,010 | 973.55 | 1,003.05 | 8,652 | 6,80,31,530.85 | 38,742 |
15-Sep-2026 | 1,009.15 | 1,060 | 972.85 | 988.2 | 14,270 | 13,71,88,530.55 | 25,267 |
16-Sep-2026 | 988 | 992.75 | 950.2 | 957.5 | 5,632 | 5,30,48,250.85 | 31,088 |
17-Sep-2026 | 961 | 1,001.2 | 952.95 | 958.05 | 8,367 | 13,49,40,791.8 | 90,440 |
18-Sep-2026 | 958.05 | 999 | 958.05 | 989.7 | 3,312 | 5,54,58,659.55 | 33,963 |
21-Sep-2026 | 975 | 1,096.65 | 975 | 1,081.8 | 31,545 | 61,54,55,494.3 | 1,74,112 |
22-Sep-2026 | 1,089.9 | 1,143.5 | 1,075.1 | 1,107.2 | 37,564 | 55,43,83,030.5 | 1,49,310 |
23-Sep-2026 | 1,105 | 1,129.2 | 1,090 | 1,102.05 | 11,866 | 14,93,83,672.6 | 48,035 |
24-Sep-2026 | 1,100 | 1,141 | 1,088.05 | 1,096.15 | 12,603 | 15,54,17,018.55 | 43,385 |
25-Sep-2026 | 1,102.6 | 1,116 | 1,059.3 | 1,064.9 | 8,730 | 6,86,28,753.7 | 24,878 |
28-Sep-2026 | 1,064.9 | 1,075.65 | 1,015 | 1,023.4 | 8,415 | 6,26,89,423.2 | 26,126 |
29-Sep-2026 | 1,023.4 | 1,040.9 | 991.6 | 1,014.9 | 19,178 | 14,83,38,427.6 | 70,284 |
30-Sep-2026 | 1,014.9 | 1,034.4 | 990 | 997 | 6,619 | 5,93,47,918.55 | 28,445 |
01-Oct-2026 | 997.65 | 1,012.15 | 964.65 | 990 | 10,929 | 9,12,83,663.85 | 36,782 |
05-Oct-2026 | 990.45 | 1,003.2 | 960 | 965.9 | 7,935 | 6,63,53,507.4 | 30,388 |
06-Oct-2026 | 967.35 | 1,015.1 | 965 | 1,006.55 | 7,358 | 6,57,91,750.9 | 32,695 |
07-Oct-2026 | 1,007.8 | 1,069.5 | 993.75 | 1,023.95 | 19,940 | 20,65,97,931.8 | 64,532 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
