Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 951.1 | 998.35 | 951.1 | 972.8 | 4,540 | 7,03,08,738 | 25,368 |
01-Jul-2026 | 979.95 | 984.9 | 953 | 974.8 | 2,765 | 3,51,95,853.75 | 14,357 |
02-Jul-2026 | 983 | 1,014.4 | 970.1 | 979.3 | 4,243 | 5,67,47,295.2 | 21,708 |
03-Jul-2026 | 983.2 | 986.15 | 944.3 | 956.4 | 4,087 | 5,57,75,366.1 | 27,025 |
06-Jul-2026 | 964.8 | 975 | 927.2 | 933.55 | 2,989 | 3,58,69,297 | 19,308 |
07-Jul-2026 | 928.9 | 958.35 | 916.75 | 924.65 | 5,042 | 4,58,51,571.3 | 25,840 |
08-Jul-2026 | 970.05 | 1,047 | 955.25 | 1,002.25 | 1,27,186 | 3,29,96,10,905.75 | 3,16,166 |
09-Jul-2026 | 1,001 | 1,075.5 | 983.3 | 1,050.95 | 43,708 | 77,35,42,159.75 | 2,19,611 |
10-Jul-2026 | 1,062 | 1,068.5 | 995 | 1,012.55 | 22,804 | 29,48,37,993.95 | 91,255 |
13-Jul-2026 | 1,009.05 | 1,035.8 | 994.9 | 1,007.4 | 10,820 | 15,63,40,724.85 | 52,081 |
14-Jul-2026 | 1,007.4 | 1,106.95 | 1,006.2 | 1,052.95 | 51,976 | 83,21,84,568.7 | 99,226 |
15-Jul-2026 | 1,062.7 | 1,114.85 | 1,055 | 1,101.4 | 24,933 | 35,04,00,977.9 | 96,833 |
16-Jul-2026 | 1,119.8 | 1,119.8 | 1,067.6 | 1,078.95 | 10,739 | 15,97,70,776.4 | 55,675 |
17-Jul-2026 | 1,084.3 | 1,084.3 | 1,027.1 | 1,041.35 | 10,839 | 12,85,56,797.75 | 49,428 |
20-Jul-2026 | 1,049 | 1,066.5 | 1,042.4 | 1,046.6 | 6,613 | 5,94,16,603.6 | 16,044 |
21-Jul-2026 | 1,047 | 1,047 | 1,007.3 | 1,023 | 9,906 | 8,20,09,157.35 | 30,819 |
22-Jul-2026 | 1,027 | 1,036.3 | 987.7 | 1,001 | 10,227 | 9,74,47,753.45 | 43,199 |
23-Jul-2026 | 1,000 | 1,019.95 | 952.3 | 962.5 | 13,046 | 11,56,82,111.05 | 56,312 |
24-Jul-2026 | 966 | 999 | 951.95 | 988.6 | 5,508 | 4,98,32,418.3 | 18,517 |
27-Jul-2026 | 995 | 1,006.1 | 979.95 | 987.95 | 6,527 | 4,52,42,600.55 | 19,258 |
28-Jul-2026 | 987.3 | 992 | 968.1 | 985.35 | 8,164 | 4,30,68,459.85 | 20,658 |
29-Jul-2026 | 982.1 | 1,022 | 982.1 | 1,001.45 | 6,560 | 4,73,78,592.65 | 17,556 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
