Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 189.3 | 195 | 184.1 | 186.05 | 25 | 77,228 | 377 |
23-Jun-2026 | 188.25 | 193 | 183.5 | 187 | 32 | 23,373 | 97 |
24-Jun-2026 | 190 | 194.9 | 188.75 | 194.15 | 17 | 1,24,228 | 591 |
25-Jun-2026 | 186.1 | 190 | 184 | 188.65 | 69 | 2,01,817 | 530 |
29-Jun-2026 | 187.7 | 202.05 | 187.7 | 194.9 | 53 | 2,83,735 | 1,247 |
30-Jun-2026 | 194.9 | 194.9 | 181 | 186.95 | 63 | 1,66,626 | 679 |
01-Jul-2026 | 186.95 | 195 | 177 | 181.35 | 97 | 2,91,654 | 1,062 |
02-Jul-2026 | 185.9 | 185.9 | 177.5 | 178.6 | 83 | 4,51,708 | 1,473 |
03-Jul-2026 | 180.5 | 185.95 | 180.5 | 182.85 | 28 | 81,763 | 388 |
06-Jul-2026 | 183 | 195 | 181 | 193.7 | 72 | 3,39,217 | 1,491 |
07-Jul-2026 | 196 | 204 | 185 | 192.05 | 88 | 5,09,531 | 1,724 |
08-Jul-2026 | 188.2 | 191.95 | 175.95 | 179.95 | 178 | 5,59,688 | 2,543 |
09-Jul-2026 | 184.05 | 190 | 179.95 | 183.9 | 44 | 1,42,389 | 690 |
10-Jul-2026 | 190.9 | 190.9 | 183.9 | 187.95 | 14 | 23,757 | 124 |
13-Jul-2026 | 187.95 | 187.95 | 181.3 | 182.45 | 46 | 1,06,142 | 382 |
14-Jul-2026 | 184 | 187 | 181.55 | 182.2 | 41 | 1,84,463 | 816 |
15-Jul-2026 | 184 | 186 | 181.6 | 184.75 | 34 | 1,30,366 | 388 |
16-Jul-2026 | 184 | 185.9 | 180.6 | 181.65 | 34 | 2,17,657 | 1,056 |
17-Jul-2026 | 181.5 | 184 | 175.25 | 179.3 | 44 | 1,34,942 | 607 |
20-Jul-2026 | 179.3 | 183 | 175.4 | 179.95 | 42 | 1,48,880 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
