Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 176.4 | 182 | 172.2 | 180.5 | 25 | 71,357 | 316 |
13-Jan-2026 | 181 | 181 | 170 | 173.6 | 54 | 83,900 | 391 |
14-Jan-2026 | 174.45 | 176 | 170.2 | 175.05 | 34 | 1,25,135 | 660 |
16-Jan-2026 | 183 | 194 | 176 | 186.7 | 90 | 2,88,260 | 1,344 |
19-Jan-2026 | 190 | 190 | 180.05 | 187.6 | 46 | 1,75,937 | 570 |
20-Jan-2026 | 187.6 | 190 | 178.5 | 184.85 | 26 | 41,945 | 187 |
21-Jan-2026 | 176 | 182.5 | 176 | 176.2 | 28 | 68,145 | 317 |
22-Jan-2026 | 182 | 182 | 161.45 | 162.85 | 141 | 8,04,581 | 3,171 |
23-Jan-2026 | 176.85 | 176.85 | 165.05 | 170.65 | 91 | 3,61,949 | 1,455 |
27-Jan-2026 | 163 | 168 | 163 | 165.25 | 28 | 1,37,403 | 571 |
28-Jan-2026 | 165.2 | 166.95 | 161.9 | 164.4 | 65 | 3,06,572 | 1,416 |
29-Jan-2026 | 164.4 | 165 | 157.5 | 163.8 | 36 | 1,21,920 | 720 |
30-Jan-2026 | 163.8 | 176 | 163.8 | 171.85 | 41 | 1,34,116 | 701 |
01-Feb-2026 | 171.5 | 171.5 | 163 | 163.05 | 13 | 29,426 | 177 |
02-Feb-2026 | 158.15 | 164 | 157 | 160.75 | 62 | 1,20,555 | 563 |
03-Feb-2026 | 162 | 168 | 160 | 162 | 72 | 2,31,283 | 1,342 |
04-Feb-2026 | 162 | 194.4 | 162 | 181.45 | 91 | 4,09,103 | 1,898 |
05-Feb-2026 | 179 | 183.95 | 175.2 | 179 | 35 | 58,578 | 306 |
06-Feb-2026 | 178.5 | 186 | 178.5 | 184.9 | 21 | 1,26,963 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
