Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹220.1

(-1.30%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	221	221	213.5	214.95	13	1,15,647	532
16-Sep-2025	219	221.9	215	217.8	44	1,24,516	422
17-Sep-2025	219.9	219.9	216.1	217.5	58	2,75,409	1,163
18-Sep-2025	221	221	212	215.2	37	10,49,386	4,789
19-Sep-2025	219.95	219.95	205.25	208.6	159	14,20,806	5,314
22-Sep-2025	249	250.3	248.8	250.3	150	27,55,817	8,133
23-Sep-2025	270	286.8	245	252.9	311	41,61,231	11,357
24-Sep-2025	247.6	252.95	236	243.3	132	9,87,017	3,019
25-Sep-2025	256	256	235	239.45	73	10,40,425	3,710
26-Sep-2025	239.45	244.9	228.15	231.55	57	7,22,901	2,413
29-Sep-2025	235.45	235.45	211	216.6	182	18,53,887	5,194
30-Sep-2025	218.75	223	216.6	220	19	1,48,777	633
01-Oct-2025	217	224.95	215.05	223.75	37	2,27,209	982
03-Oct-2025	224.55	250	218.25	241.85	82	5,16,086	2,096
06-Oct-2025	258.95	258.95	222	233.55	109	5,31,335	1,501
07-Oct-2025	240	257.5	231	231.45	77	3,33,693	968
08-Oct-2025	237	239	227	231.8	65	3,52,707	1,004
09-Oct-2025	231.5	231.8	225.05	231.6	19	66,102	270
10-Oct-2025	226.15	243	226.15	230.45	57	4,57,216	1,337
13-Oct-2025	226.5	229.95	203.4	223	89	4,71,954	1,706

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice