Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 215 | 219.8 | 206.25 | 216.35 | 35 | 1,86,217 | 880 |
13-May-2026 | 212.05 | 217.8 | 208 | 217.45 | 36 | 1,40,629 | 669 |
14-May-2026 | 207.05 | 220.95 | 207.05 | 212.8 | 44 | 3,93,118 | 1,877 |
15-May-2026 | 212.9 | 214.9 | 206.7 | 212 | 48 | 1,86,246 | 890 |
18-May-2026 | 208 | 210 | 201.65 | 208.5 | 18 | 44,461 | 216 |
19-May-2026 | 208 | 218.5 | 205 | 210 | 42 | 2,45,955 | 982 |
20-May-2026 | 208.95 | 210.5 | 201.5 | 206.5 | 41 | 1,56,474 | 466 |
21-May-2026 | 203.15 | 211 | 203.15 | 210.05 | 69 | 3,14,201 | 1,027 |
22-May-2026 | 208 | 212.3 | 205.75 | 211.4 | 31 | 76,190 | 239 |
25-May-2026 | 215 | 218.75 | 205 | 208 | 75 | 2,95,734 | 845 |
26-May-2026 | 214.8 | 214.8 | 205.15 | 208 | 40 | 1,05,718 | 440 |
27-May-2026 | 208 | 210 | 204 | 209.8 | 31 | 1,70,727 | 627 |
29-May-2026 | 210 | 219 | 210 | 217.25 | 93 | 6,02,504 | 2,583 |
01-Jun-2026 | 208 | 209.95 | 206.4 | 206.4 | 80 | 5,54,559 | 2,516 |
02-Jun-2026 | 197 | 208.95 | 197 | 206.35 | 48 | 4,99,736 | 2,334 |
03-Jun-2026 | 202.05 | 206.5 | 196.05 | 196.05 | 84 | 5,78,586 | 2,700 |
04-Jun-2026 | 196.05 | 196.05 | 186.25 | 187.9 | 164 | 16,26,824 | 8,171 |
05-Jun-2026 | 190.95 | 195 | 178.95 | 179.25 | 132 | 8,49,546 | 4,436 |
08-Jun-2026 | 181 | 186 | 180.65 | 181.2 | 35 | 66,516 | 298 |
09-Jun-2026 | 181.5 | 184.65 | 172.05 | 184.65 | 91 | 2,87,246 | 1,047 |
10-Jun-2026 | 179 | 187 | 178.7 | 183.55 | 40 | 99,127 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
