Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹214.05

(2.12%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	227	227	219	220.4	59	3,25,434	976
15-Jul-2025	227	230	221.1	222.25	69	3,24,435	1,167
16-Jul-2025	222.25	228	221	227.75	43	2,77,079	914
17-Jul-2025	225	230	219.4	222.15	53	1,84,664	453
18-Jul-2025	222	225	221.1	223.3	27	1,43,331	552
21-Jul-2025	223.3	227.8	218	225.7	60	3,63,458	1,248
22-Jul-2025	224.7	224.7	220	221.75	47	1,80,871	675
23-Jul-2025	220.55	229	219	227.55	88	7,98,199	2,769
24-Jul-2025	229.85	229.85	223	226	37	2,15,045	604
25-Jul-2025	225	228	223.6	225	55	2,57,943	695
28-Jul-2025	226.1	226.7	215.3	221.15	64	5,19,527	1,770
29-Jul-2025	217	224.6	217	223.9	13	35,062	119
30-Jul-2025	220.25	227	220.05	225.25	42	2,30,005	830
31-Jul-2025	223.9	223.9	220	222.15	18	80,492	232
01-Aug-2025	222.15	222.25	217	220.35	35	1,27,336	477
04-Aug-2025	220.35	223	216.2	221.9	9	16,359	73
05-Aug-2025	221.85	223.8	221.85	223.5	6	7,574	17
06-Aug-2025	223.5	223.5	204.55	217.55	80	3,19,515	808
07-Aug-2025	217.55	217.55	212	214	17	59,270	244
08-Aug-2025	215	219.95	205	209.6	57	1,65,601	427
11-Aug-2025	209	209.6	205.35	209.6	13	14,820	66
12-Aug-2025	213.8	220	207	214.05	50	1,93,194	869

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice