Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹246.7

(0.78%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	246	246	225.05	237.35	70	5,23,174	1,554
02-May-2025	242.1	250.15	235	247.55	57	5,74,379	1,750
05-May-2025	245	246	238.6	245.9	64	6,22,460	1,823
06-May-2025	254.45	254.45	231.9	235.75	58	10,55,817	4,058
07-May-2025	211	257.85	211	243.35	80	5,55,163	1,901
08-May-2025	243.35	250.35	233	235.9	22	64,806	270
09-May-2025	230	233.5	225.4	229.95	27	99,351	304
12-May-2025	229.95	251.95	229.95	242.5	44	1,24,920	413
13-May-2025	247	254	242.25	246.7	25	1,50,911	476
14-May-2025	246.7	253.9	243.25	250	29	1,51,409	423
15-May-2025	251.25	251.25	244	244.75	21	75,137	277
16-May-2025	250.9	258	249.05	253.2	70	4,26,226	1,157
19-May-2025	257.8	257.8	245	254	34	1,20,774	390
20-May-2025	257.45	257.45	242	243.55	58	4,19,872	921
21-May-2025	242.35	247.9	242.35	247.65	15	45,561	184
22-May-2025	247	255	245	248.2	78	6,44,956	1,857
23-May-2025	248.1	254.7	247.6	247.6	56	3,68,123	897
26-May-2025	248	260	247.3	258.05	62	2,13,812	572
27-May-2025	258.05	263	245.6	257.1	75	3,61,069	820
28-May-2025	258.35	258.35	245	248.6	52	2,32,941	454
29-May-2025	246.05	252.75	243.85	244.8	37	1,13,393	257
30-May-2025	246	249.95	237.6	246.7	43	2,19,474	538

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice