Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 246.15 | 253.9 | 241.1 | 242.45 | 93 | 2,82,042 | 626 |
19-Feb-2026 | 242.5 | 255 | 242.5 | 245.25 | 149 | 4,22,708 | 989 |
20-Feb-2026 | 244 | 252 | 235 | 246.1 | 99 | 5,40,541 | 1,278 |
23-Feb-2026 | 247.2 | 252 | 232.6 | 242.45 | 223 | 7,30,893 | 1,687 |
24-Feb-2026 | 242.5 | 244 | 231.6 | 239.25 | 41 | 1,98,242 | 839 |
25-Feb-2026 | 241 | 242.9 | 238.85 | 238.85 | 15 | 40,170 | 166 |
26-Feb-2026 | 229 | 242.95 | 229 | 236.55 | 35 | 1,87,879 | 794 |
27-Feb-2026 | 237.7 | 240 | 230 | 239.3 | 37 | 3,82,081 | 1,611 |
02-Mar-2026 | 227.6 | 240 | 227.6 | 237.3 | 39 | 1,70,249 | 743 |
04-Mar-2026 | 234 | 234 | 225.45 | 225.45 | 50 | 6,43,058 | 2,828 |
05-Mar-2026 | 225.45 | 233.5 | 214.2 | 214.5 | 106 | 21,09,670 | 9,797 |
06-Mar-2026 | 213.1 | 224.45 | 213.1 | 219.85 | 59 | 3,22,303 | 1,448 |
09-Mar-2026 | 224.25 | 224.25 | 212.2 | 218.45 | 29 | 2,43,587 | 1,133 |
10-Mar-2026 | 211 | 225.8 | 211 | 222.9 | 23 | 1,72,457 | 786 |
11-Mar-2026 | 222 | 227.8 | 216.2 | 219.4 | 19 | 58,170 | 259 |
12-Mar-2026 | 217 | 224 | 212 | 216.1 | 36 | 2,33,834 | 1,083 |
13-Mar-2026 | 216.1 | 219.95 | 210 | 217.35 | 53 | 6,56,985 | 3,037 |
16-Mar-2026 | 211.1 | 219.6 | 206.6 | 210 | 40 | 3,54,595 | 1,687 |
17-Mar-2026 | 206 | 216.8 | 206 | 209.5 | 15 | 37,443 | 178 |
18-Mar-2026 | 216 | 216 | 211 | 215.35 | 24 | 2,94,267 | 1,378 |
19-Mar-2026 | 215 | 215 | 206.6 | 215 | 10 | 34,659 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
