Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹239.05

(-2.49%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	242.35	247.9	242.35	247.65	15	45,561	184
22-May-2025	247	255	245	248.2	78	6,44,956	1,857
23-May-2025	248.1	254.7	247.6	247.6	56	3,68,123	897
26-May-2025	248	260	247.3	258.05	62	2,13,812	572
27-May-2025	258.05	263	245.6	257.1	75	3,61,069	820
28-May-2025	258.35	258.35	245	248.6	52	2,32,941	454
29-May-2025	246.05	252.75	243.85	244.8	37	1,13,393	257
30-May-2025	246	249.95	237.6	246.7	43	2,19,474	538
02-Jun-2025	249.95	249.95	232	246.35	98	6,46,365	1,719
03-Jun-2025	246.35	256.8	246.35	247	58	3,98,846	1,214
04-Jun-2025	241.7	250	241.7	246.7	37	2,67,793	771
05-Jun-2025	247	253	243.2	245.9	40	1,53,506	426
06-Jun-2025	245.9	249	245	245.5	30	82,332	228
09-Jun-2025	245.5	248.9	240	243.4	30	1,77,959	418
10-Jun-2025	241.2	247	238.05	242.95	83	8,30,556	1,817
11-Jun-2025	241	249	238.1	244.3	38	3,47,841	896
12-Jun-2025	248	248	238.55	241.25	56	4,03,616	1,346
13-Jun-2025	237	243	233	242.95	58	6,31,345	1,788
16-Jun-2025	243	248.45	232.75	245.4	37	3,48,635	1,229
17-Jun-2025	237.05	245.9	236.3	241.35	34	2,71,595	739
18-Jun-2025	237.3	256	236.35	245.15	53	3,94,283	1,195
19-Jun-2025	240	247.9	238	239.05	54	1,58,999	432

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice