Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹207.75

(1.12%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	258.95	258.95	222	233.55	109	5,31,335	1,501
07-Oct-2025	240	257.5	231	231.45	77	3,33,693	968
08-Oct-2025	237	239	227	231.8	65	3,52,707	1,004
09-Oct-2025	231.5	231.8	225.05	231.6	19	66,102	270
10-Oct-2025	226.15	243	226.15	230.45	57	4,57,216	1,337
13-Oct-2025	226.5	229.95	203.4	223	89	4,71,954	1,706
14-Oct-2025	221.9	225.95	216	220.1	53	4,19,626	1,676
15-Oct-2025	221.2	224.95	217.75	224.35	28	75,906	220
16-Oct-2025	224.5	224.5	215	219.4	57	2,49,032	1,073
17-Oct-2025	220	222	218.45	219.75	27	3,69,960	1,431
20-Oct-2025	219	221.4	215	221.1	91	4,51,894	1,870
21-Oct-2025	221	228	216	220.95	55	3,28,808	1,220
23-Oct-2025	216	223	216	217.7	58	4,77,364	1,952
24-Oct-2025	222.05	222.05	210.25	213	98	6,51,919	2,766
27-Oct-2025	214.55	218	206.85	213.8	98	5,15,642	1,852
28-Oct-2025	214.85	216.1	211.35	212.7	51	3,50,742	1,225
29-Oct-2025	214.05	215.5	210.1	212.95	62	3,83,077	1,679
30-Oct-2025	215	215.9	210.15	211.15	64	4,42,384	1,826
31-Oct-2025	211	215	204.4	205.45	108	7,16,557	2,906
03-Nov-2025	208	210	204	207.75	91	5,69,733	2,111

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice