Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 171.5 | 171.5 | 163 | 163.05 | 13 | 29,426 | 177 |
02-Feb-2026 | 158.15 | 164 | 157 | 160.75 | 62 | 1,20,555 | 563 |
03-Feb-2026 | 162 | 168 | 160 | 162 | 72 | 2,31,283 | 1,342 |
04-Feb-2026 | 162 | 194.4 | 162 | 181.45 | 91 | 4,09,103 | 1,898 |
05-Feb-2026 | 179 | 183.95 | 175.2 | 179 | 35 | 58,578 | 306 |
06-Feb-2026 | 178.5 | 186 | 178.5 | 184.9 | 21 | 1,26,963 | 639 |
09-Feb-2026 | 221.85 | 221.85 | 206 | 221.85 | 456 | 78,29,170 | 21,829 |
10-Feb-2026 | 236.95 | 266.2 | 226.3 | 264.8 | 961 | 1,75,63,134 | 41,580 |
11-Feb-2026 | 279 | 291.25 | 246 | 261.8 | 1,098 | 1,12,88,625 | 20,735 |
12-Feb-2026 | 280 | 280 | 252.8 | 254.35 | 338 | 27,27,478 | 5,807 |
13-Feb-2026 | 255 | 266 | 235.7 | 251.7 | 179 | 15,85,640 | 3,205 |
16-Feb-2026 | 246.1 | 269 | 246.1 | 254.7 | 213 | 16,19,645 | 4,114 |
17-Feb-2026 | 255.15 | 262 | 246.05 | 252.85 | 139 | 6,97,866 | 1,623 |
18-Feb-2026 | 246.15 | 253.9 | 241.1 | 242.45 | 93 | 2,82,042 | 626 |
19-Feb-2026 | 242.5 | 255 | 242.5 | 245.25 | 149 | 4,22,708 | 989 |
20-Feb-2026 | 244 | 252 | 235 | 246.1 | 99 | 5,40,541 | 1,278 |
23-Feb-2026 | 247.2 | 252 | 232.6 | 242.45 | 223 | 7,30,893 | 1,687 |
24-Feb-2026 | 242.5 | 244 | 231.6 | 239.25 | 41 | 1,98,242 | 839 |
25-Feb-2026 | 241 | 242.9 | 238.85 | 238.85 | 15 | 40,170 | 166 |
26-Feb-2026 | 229 | 242.95 | 229 | 236.55 | 35 | 1,87,879 | 794 |
27-Feb-2026 | 237.7 | 240 | 230 | 239.3 | 37 | 3,82,081 | 1,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
