Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹247.25

(2.61%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	257.5	257.5	226.55	246.35	71	2,34,298	830
19-Feb-2025	240.3	268	240	256.4	56	3,48,816	1,245
20-Feb-2025	256.3	273.95	256.3	270.4	34	2,79,944	877
21-Feb-2025	288	288	264.3	276.7	64	3,47,625	919
24-Feb-2025	293	293	242.3	250.15	166	9,20,825	3,016
25-Feb-2025	259.95	259.95	248	250.55	52	3,59,292	1,197
27-Feb-2025	250.55	250.55	240	245.05	58	10,10,859	4,050
28-Feb-2025	236.55	247.8	222	231.35	128	14,00,227	5,155
03-Mar-2025	242	242	225	239	47	4,82,694	1,945
04-Mar-2025	239.3	242.95	230.3	230.85	48	4,44,660	1,072
05-Mar-2025	236.65	245	235	240	45	2,85,437	906
06-Mar-2025	244	245.05	234	240.75	66	10,52,458	3,961
07-Mar-2025	244	244.5	235	237.1	48	3,81,657	1,031
10-Mar-2025	241.5	243.95	236.05	236.75	22	65,083	167
11-Mar-2025	236.75	242	230	240.85	37	1,40,128	383
12-Mar-2025	238	251	235.15	244.7	44	3,10,103	1,036
13-Mar-2025	244.7	247	230.25	234.85	54	3,10,356	1,077
17-Mar-2025	243	243	234.05	235.35	54	2,71,816	815
18-Mar-2025	242	243	235.05	235.05	56	2,73,060	604
19-Mar-2025	235.05	245.8	235.05	240.95	57	3,30,715	974

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice