Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 180 | 184 | 180 | 183 | 19 | 89,401 | 307 |
11-Dec-2025 | 183 | 183 | 175 | 175.6 | 84 | 2,60,080 | 1,108 |
12-Dec-2025 | 175.6 | 178.8 | 174 | 177.8 | 46 | 1,20,590 | 610 |
15-Dec-2025 | 178 | 182.45 | 174 | 181.35 | 53 | 1,98,741 | 918 |
16-Dec-2025 | 178.5 | 183.4 | 178.1 | 179.15 | 31 | 56,733 | 229 |
17-Dec-2025 | 179.15 | 179.15 | 179 | 179 | 2 | 2,328 | 13 |
18-Dec-2025 | 182.5 | 182.5 | 175.7 | 180 | 19 | 78,591 | 435 |
19-Dec-2025 | 182.95 | 182.95 | 180 | 182.75 | 20 | 67,762 | 279 |
22-Dec-2025 | 182.75 | 185 | 178.05 | 184.85 | 22 | 55,097 | 264 |
23-Dec-2025 | 186 | 189 | 182.5 | 186 | 22 | 30,577 | 125 |
24-Dec-2025 | 187 | 187 | 177 | 181.2 | 18 | 1,30,507 | 501 |
26-Dec-2025 | 181.15 | 185.8 | 179.05 | 184.6 | 43 | 1,54,051 | 751 |
29-Dec-2025 | 187 | 187 | 176 | 179.75 | 50 | 1,57,284 | 733 |
30-Dec-2025 | 183 | 183 | 178.9 | 179 | 26 | 60,447 | 321 |
31-Dec-2025 | 180 | 185.5 | 175 | 184.4 | 36 | 82,026 | 386 |
01-Jan-2026 | 181 | 184.3 | 180 | 183.95 | 19 | 31,176 | 155 |
02-Jan-2026 | 183.95 | 194 | 183.95 | 190 | 48 | 2,38,527 | 1,265 |
05-Jan-2026 | 187.05 | 197 | 182.1 | 183.65 | 70 | 3,55,278 | 1,775 |
06-Jan-2026 | 183.65 | 183.65 | 181.5 | 182.1 | 25 | 1,17,610 | 476 |
07-Jan-2026 | 185.75 | 192.5 | 183 | 189.25 | 89 | 2,54,115 | 1,179 |
08-Jan-2026 | 190.05 | 190.05 | 183.1 | 184.05 | 51 | 84,503 | 365 |
09-Jan-2026 | 187 | 187 | 177 | 180 | 35 | 1,00,462 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
