Orient Beverages Share Price History

Orient Beverages

CMP as on04-Aug-21 15:33

₹ 83.50
2.7 3.34%

Open

₹ 86.90

Turnover (lac)

₹ 3

Prev. Close

₹ 80.80

Day's Vol (shares)

₹ 8,629

Day's Range

₹ 82.00
₹ 88.00

Orient Beverages Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 86.90 88 82 83.50 95 0.74 4,922 6 -3.40
03-Aug-2021 81 85 78.70 80.80 51 0.32 2,317 6.35 -0.20
02-Aug-2021 82.20 82.40 77.80 81.30 41 0.07 609 4.65 -0.90
30-Jul-2021 80 83 77.90 80.50 47 0.27 2,477 5.15 0.50
29-Jul-2021 76.70 82 76.30 81.70 36 0.11 836 5.70 5
28-Jul-2021 83 83 75.50 78.90 54 0.28 1,718 7.45 -4.10
27-Jul-2021 74.90 86.50 72.30 80.30 221 1.35 6,405 14.30 5.35
26-Jul-2021 72.20 76.20 72 73.40 69 0.29 2,111 4.20 1.25
23-Jul-2021 75 75 71.50 72.20 29 0.06 702 3.50 -2.80
22-Jul-2021 74.90 74.90 70.20 74.10 39 0.09 684 4.75 -0.90
20-Jul-2021 74.80 75.90 71.10 72.60 29 0.07 672 4.75 -2.30
19-Jul-2021 79.80 79.80 71.20 73.70 43 0.06 712 8.55 -6.10
16-Jul-2021 75 75 73 73.10 34 0.20 2,141 2 -2
15-Jul-2021 76.10 76.10 72.50 75 49 0.11 1,240 3.60 -1.10
14-Jul-2021 76.70 76.70 73 74.60 37 0.05 512 3.65 -2.10
13-Jul-2021 75.30 75.30 70.70 74.70 31 0.06 595 4.55 -0.60
12-Jul-2021 75 75 71.70 73.20 42 0.10 973 3.30 -1.80
09-Jul-2021 72 74.70 72 74 33 0.10 1,278 2.65 1.95
08-Jul-2021 72.50 75.30 71.30 72.30 45 0.08 856 4 -0.20
07-Jul-2021 73.40 75 71.20 74.80 30 0.05 586 3.80 1.40
06-Jul-2021 72 75 71.20 73.40 47 0.31 3,910 3.80 1.40
05-Jul-2021 72 72.90 71.10 71.90 31 0.04 449 1.80 -0.10
Open ZERO Brokerage Demat Account