Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 181.15 | 185.8 | 179.05 | 184.6 | 43 | 1,54,051 | 751 |
29-Dec-2025 | 187 | 187 | 176 | 179.75 | 50 | 1,57,284 | 733 |
30-Dec-2025 | 183 | 183 | 178.9 | 179 | 26 | 60,447 | 321 |
31-Dec-2025 | 180 | 185.5 | 175 | 184.4 | 36 | 82,026 | 386 |
01-Jan-2026 | 181 | 184.3 | 180 | 183.95 | 19 | 31,176 | 155 |
02-Jan-2026 | 183.95 | 194 | 183.95 | 190 | 48 | 2,38,527 | 1,265 |
05-Jan-2026 | 187.05 | 197 | 182.1 | 183.65 | 70 | 3,55,278 | 1,775 |
06-Jan-2026 | 183.65 | 183.65 | 181.5 | 182.1 | 25 | 1,17,610 | 476 |
07-Jan-2026 | 185.75 | 192.5 | 183 | 189.25 | 89 | 2,54,115 | 1,179 |
08-Jan-2026 | 190.05 | 190.05 | 183.1 | 184.05 | 51 | 84,503 | 365 |
09-Jan-2026 | 187 | 187 | 177 | 180 | 35 | 1,00,462 | 440 |
12-Jan-2026 | 176.4 | 182 | 172.2 | 180.5 | 25 | 71,357 | 316 |
13-Jan-2026 | 181 | 181 | 170 | 173.6 | 54 | 83,900 | 391 |
14-Jan-2026 | 174.45 | 176 | 170.2 | 175.05 | 34 | 1,25,135 | 660 |
16-Jan-2026 | 183 | 194 | 176 | 186.7 | 90 | 2,88,260 | 1,344 |
19-Jan-2026 | 190 | 190 | 180.05 | 187.6 | 46 | 1,75,937 | 570 |
20-Jan-2026 | 187.6 | 190 | 178.5 | 184.85 | 26 | 41,945 | 187 |
21-Jan-2026 | 176 | 182.5 | 176 | 176.2 | 28 | 68,145 | 317 |
22-Jan-2026 | 182 | 182 | 161.45 | 162.85 | 141 | 8,04,581 | 3,171 |
23-Jan-2026 | 176.85 | 176.85 | 165.05 | 170.65 | 91 | 3,61,949 | 1,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
