Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 225.9 | 230 | 225.9 | 226.1 | 14 | 34,945 | 107 |
19-Aug-2025 | 222.1 | 228.9 | 222.1 | 227.9 | 18 | 47,912 | 126 |
20-Aug-2025 | 227 | 232 | 225 | 225.2 | 20 | 3,79,137 | 1,505 |
21-Aug-2025 | 237.95 | 237.95 | 228.05 | 232.9 | 16 | 43,725 | 174 |
22-Aug-2025 | 232.9 | 232.9 | 222 | 229.85 | 32 | 1,61,055 | 640 |
25-Aug-2025 | 227.5 | 227.5 | 221 | 225.75 | 17 | 49,959 | 207 |
26-Aug-2025 | 224 | 224 | 210.3 | 211.1 | 29 | 1,02,126 | 422 |
28-Aug-2025 | 218.95 | 219 | 213.15 | 215.65 | 34 | 1,72,971 | 569 |
29-Aug-2025 | 215.65 | 218 | 211 | 212.15 | 37 | 1,23,687 | 300 |
01-Sep-2025 | 213 | 217 | 213 | 215.1 | 15 | 76,956 | 284 |
02-Sep-2025 | 215 | 218.95 | 215 | 218.95 | 13 | 39,518 | 176 |
03-Sep-2025 | 222 | 229 | 218.5 | 219 | 18 | 1,01,257 | 304 |
04-Sep-2025 | 219 | 225 | 216 | 217.2 | 31 | 1,71,092 | 554 |
05-Sep-2025 | 217.2 | 220.9 | 216.2 | 218.1 | 18 | 75,768 | 233 |
08-Sep-2025 | 222 | 234 | 214.05 | 225.95 | 79 | 1,96,317 | 695 |
09-Sep-2025 | 229 | 229 | 220 | 220 | 15 | 67,880 | 295 |
10-Sep-2025 | 220 | 220 | 215.6 | 217.2 | 38 | 1,19,499 | 453 |
11-Sep-2025 | 217 | 226 | 215.6 | 224.95 | 23 | 90,987 | 390 |
12-Sep-2025 | 229 | 229 | 213.5 | 216.2 | 105 | 7,21,705 | 2,991 |
15-Sep-2025 | 221 | 221 | 213.5 | 214.95 | 13 | 1,15,647 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.