Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 195 | 195 | 175 | 179.05 | 95 | 10,84,618 | 4,928 |
20-Aug-2026 | 180 | 184.9 | 172.15 | 178.35 | 109 | 8,27,844 | 3,638 |
21-Aug-2026 | 180 | 185 | 178.1 | 178.95 | 53 | 4,89,856 | 2,576 |
24-Aug-2026 | 179 | 181.8 | 176.1 | 177.1 | 33 | 2,00,673 | 1,016 |
25-Aug-2026 | 178.5 | 181.1 | 178.05 | 178.4 | 14 | 51,018 | 270 |
26-Aug-2026 | 178.4 | 185 | 174 | 175.7 | 63 | 4,34,351 | 1,874 |
27-Aug-2026 | 177.05 | 180.5 | 171.05 | 175 | 51 | 2,60,761 | 1,139 |
28-Aug-2026 | 177 | 178 | 175 | 177.95 | 10 | 43,923 | 243 |
31-Aug-2026 | 177.95 | 177.95 | 174.5 | 174.5 | 13 | 44,807 | 250 |
01-Sep-2026 | 175 | 178.5 | 172.1 | 173.85 | 28 | 3,96,676 | 2,194 |
02-Sep-2026 | 175.7 | 177.8 | 173 | 176.75 | 23 | 1,13,411 | 574 |
03-Sep-2026 | 175.9 | 175.9 | 172 | 172.55 | 15 | 84,755 | 486 |
04-Sep-2026 | 173 | 176.95 | 171.25 | 172.1 | 37 | 1,13,041 | 582 |
07-Sep-2026 | 177 | 177 | 167 | 170.4 | 59 | 4,07,287 | 1,767 |
08-Sep-2026 | 170.4 | 172.85 | 167 | 170.05 | 38 | 2,77,742 | 1,204 |
09-Sep-2026 | 165.5 | 169.9 | 165.5 | 166.3 | 72 | 4,88,484 | 1,308 |
10-Sep-2026 | 169 | 170 | 165.55 | 166.6 | 35 | 1,63,911 | 881 |
11-Sep-2026 | 167 | 167.95 | 161.65 | 164.6 | 35 | 1,82,599 | 652 |
15-Sep-2026 | 167 | 171.7 | 158 | 159.1 | 103 | 4,74,631 | 1,913 |
16-Sep-2026 | 157.55 | 158.6 | 153.5 | 154.15 | 43 | 1,23,099 | 675 |
17-Sep-2026 | 159 | 163.9 | 151.65 | 162.1 | 71 | 3,02,851 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
