iifl-logo

Orient Beverages Ltd Historical Data

228.5
(1.38%)
Jul 9, 2025|02:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Beverages Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

245.5

248.9240243.4301,77,959418

10-Jun-2025

241.2

247238.05242.95838,30,5561,817

11-Jun-2025

241

249238.1244.3383,47,841896

12-Jun-2025

248

248238.55241.25564,03,6161,346

13-Jun-2025

237

243233242.95586,31,3451,788

16-Jun-2025

243

248.45232.75245.4373,48,6351,229

17-Jun-2025

237.05

245.9236.3241.35342,71,595739

18-Jun-2025

237.3

256236.35245.15533,94,2831,195

19-Jun-2025

240

247.9238239.05541,58,999432

20-Jun-2025

238

244233.5237483,66,1231,321

23-Jun-2025

230

242.9230237.65401,42,206308

24-Jun-2025

244.7

244.7237237.12597,853326

25-Jun-2025

237.5

244.65237.1238.5505,94,0421,863

26-Jun-2025

243.5

243.5237242.75374,57,6721,353

27-Jun-2025

242.75

242.75239239.91531,772104

30-Jun-2025

238.6

245225.5229.818922,74,8336,896

01-Jul-2025

237.95

237.95229229.52486,379297

02-Jul-2025

229.5

229.5216.6224.351166,32,0962,173

03-Jul-2025

227.95

227.95221.6225.2321,25,900413

04-Jul-2025

225.4

233222.75224.35573,85,799802

07-Jul-2025

225.45

232225.45229.2361,21,079299

08-Jul-2025

229

229.2225.1225.43885,576353

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.