Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹223.3

(0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	240	247.9	238	239.05	54	1,58,999	432
20-Jun-2025	238	244	233.5	237	48	3,66,123	1,321
23-Jun-2025	230	242.9	230	237.65	40	1,42,206	308
24-Jun-2025	244.7	244.7	237	237.1	25	97,853	326
25-Jun-2025	237.5	244.65	237.1	238.5	50	5,94,042	1,863
26-Jun-2025	243.5	243.5	237	242.75	37	4,57,672	1,353
27-Jun-2025	242.75	242.75	239	239.9	15	31,772	104
30-Jun-2025	238.6	245	225.5	229.8	189	22,74,833	6,896
01-Jul-2025	237.95	237.95	229	229.5	24	86,379	297
02-Jul-2025	229.5	229.5	216.6	224.35	116	6,32,096	2,173
03-Jul-2025	227.95	227.95	221.6	225.2	32	1,25,900	413
04-Jul-2025	225.4	233	222.75	224.35	57	3,85,799	802
07-Jul-2025	225.45	232	225.45	229.2	36	1,21,079	299
08-Jul-2025	229	229.2	225.1	225.4	38	85,576	353
09-Jul-2025	230.95	230.95	225.55	227.9	35	2,11,887	788
10-Jul-2025	227	230.85	222	223.5	39	1,06,692	306
11-Jul-2025	224.6	229.8	218.5	228.65	55	2,45,247	842
14-Jul-2025	227	227	219	220.4	59	3,25,434	976
15-Jul-2025	227	230	221.1	222.25	69	3,24,435	1,167
16-Jul-2025	222.25	228	221	227.75	43	2,77,079	914
17-Jul-2025	225	230	219.4	222.15	53	1,84,664	453
18-Jul-2025	222	225	221.1	223.3	27	1,43,331	552

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice