Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 227 | 227 | 219.1 | 219.5 | 39 | 5,41,834 | 2,434 |
30-Apr-2026 | 221.2 | 223.95 | 213.4 | 221.5 | 41 | 4,21,222 | 1,947 |
04-May-2026 | 221.5 | 225 | 216 | 216.25 | 54 | 2,61,872 | 1,192 |
05-May-2026 | 217 | 220 | 214.7 | 217 | 29 | 3,20,233 | 1,475 |
06-May-2026 | 220 | 225 | 217.05 | 223.8 | 20 | 88,729 | 405 |
07-May-2026 | 219.05 | 224.5 | 217 | 218.75 | 41 | 2,01,736 | 920 |
08-May-2026 | 219 | 222.9 | 217.05 | 221 | 36 | 2,13,160 | 971 |
11-May-2026 | 218 | 221 | 213.3 | 215 | 27 | 91,022 | 418 |
12-May-2026 | 215 | 219.8 | 206.25 | 216.35 | 35 | 1,86,217 | 880 |
13-May-2026 | 212.05 | 217.8 | 208 | 217.45 | 36 | 1,40,629 | 669 |
14-May-2026 | 207.05 | 220.95 | 207.05 | 212.8 | 44 | 3,93,118 | 1,877 |
15-May-2026 | 212.9 | 214.9 | 206.7 | 212 | 48 | 1,86,246 | 890 |
18-May-2026 | 208 | 210 | 201.65 | 208.5 | 18 | 44,461 | 216 |
19-May-2026 | 208 | 218.5 | 205 | 210 | 42 | 2,45,955 | 982 |
20-May-2026 | 208.95 | 210.5 | 201.5 | 206.5 | 41 | 1,56,474 | 466 |
21-May-2026 | 203.15 | 211 | 203.15 | 210.05 | 69 | 3,14,201 | 1,027 |
22-May-2026 | 208 | 212.3 | 205.75 | 211.4 | 31 | 76,190 | 239 |
25-May-2026 | 215 | 218.75 | 205 | 208 | 75 | 2,95,734 | 845 |
26-May-2026 | 214.8 | 214.8 | 205.15 | 208 | 40 | 1,05,718 | 440 |
27-May-2026 | 208 | 210 | 204 | 209.8 | 31 | 1,70,727 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
