Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 175.7 | 177.8 | 173 | 176.75 | 23 | 1,13,411 | 574 |
03-Sep-2026 | 175.9 | 175.9 | 172 | 172.55 | 15 | 84,755 | 486 |
04-Sep-2026 | 173 | 176.95 | 171.25 | 172.1 | 37 | 1,13,041 | 582 |
07-Sep-2026 | 177 | 177 | 167 | 170.4 | 59 | 4,07,287 | 1,767 |
08-Sep-2026 | 170.4 | 172.85 | 167 | 170.05 | 38 | 2,77,742 | 1,204 |
09-Sep-2026 | 165.5 | 169.9 | 165.5 | 166.3 | 72 | 4,88,484 | 1,308 |
10-Sep-2026 | 169 | 170 | 165.55 | 166.6 | 35 | 1,63,911 | 881 |
11-Sep-2026 | 167 | 167.95 | 161.65 | 164.6 | 35 | 1,82,599 | 652 |
15-Sep-2026 | 167 | 171.7 | 158 | 159.1 | 103 | 4,74,631 | 1,913 |
16-Sep-2026 | 157.55 | 158.6 | 153.5 | 154.15 | 43 | 1,23,099 | 675 |
17-Sep-2026 | 159 | 163.9 | 151.65 | 162.1 | 71 | 3,02,851 | 1,166 |
18-Sep-2026 | 163 | 166 | 161 | 164.95 | 44 | 4,73,122 | 2,740 |
21-Sep-2026 | 164.95 | 169 | 156 | 159.8 | 104 | 5,67,209 | 2,582 |
22-Sep-2026 | 162 | 162.6 | 158.6 | 158.85 | 57 | 1,36,440 | 694 |
23-Sep-2026 | 160.4 | 160.9 | 155.3 | 158.05 | 50 | 2,07,894 | 1,135 |
24-Sep-2026 | 159.95 | 160.9 | 158.6 | 160 | 29 | 46,571 | 280 |
25-Sep-2026 | 162.5 | 165 | 161 | 163.15 | 65 | 1,16,781 | 651 |
28-Sep-2026 | 164 | 181.2 | 164 | 169.05 | 67 | 2,74,814 | 1,519 |
29-Sep-2026 | 176.95 | 186 | 172.25 | 173.1 | 70 | 2,49,118 | 1,099 |
30-Sep-2026 | 176.6 | 177 | 171 | 172.05 | 53 | 2,74,664 | 996 |
01-Oct-2026 | 176.9 | 176.9 | 157 | 161.85 | 114 | 3,81,250 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
