Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 210.4 | 217.85 | 205 | 205.85 | 99 | 8,30,023 | 3,979 |
27-Mar-2026 | 205.85 | 213.9 | 196 | 198.05 | 56 | 6,14,160 | 3,047 |
30-Mar-2026 | 194 | 198 | 188.15 | 188.5 | 80 | 3,63,708 | 1,911 |
01-Apr-2026 | 195.1 | 197.9 | 190.9 | 191.65 | 80 | 3,17,506 | 1,632 |
02-Apr-2026 | 195 | 199.85 | 191 | 199.65 | 40 | 2,85,656 | 1,454 |
06-Apr-2026 | 203.65 | 208.9 | 203.65 | 208 | 15 | 73,919 | 361 |
07-Apr-2026 | 212.2 | 214.75 | 204.1 | 206.6 | 22 | 1,24,615 | 591 |
08-Apr-2026 | 213.95 | 215.05 | 205.5 | 212 | 64 | 5,99,570 | 2,841 |
09-Apr-2026 | 216 | 216 | 201.55 | 213.75 | 54 | 3,45,888 | 1,654 |
10-Apr-2026 | 213.75 | 216 | 208.55 | 211.4 | 66 | 4,10,659 | 1,923 |
13-Apr-2026 | 205.25 | 211.4 | 204 | 209.85 | 15 | 69,345 | 333 |
15-Apr-2026 | 215 | 216 | 207.1 | 215.35 | 35 | 2,38,025 | 1,117 |
16-Apr-2026 | 219 | 219.95 | 210 | 211.7 | 53 | 2,29,197 | 1,069 |
17-Apr-2026 | 212 | 222 | 212 | 221.9 | 49 | 8,51,588 | 3,854 |
20-Apr-2026 | 222.2 | 225.95 | 216.25 | 223 | 28 | 1,11,382 | 500 |
21-Apr-2026 | 224 | 227.9 | 219.6 | 222.1 | 29 | 2,60,398 | 1,173 |
22-Apr-2026 | 219 | 225.45 | 211.1 | 217.05 | 37 | 2,61,557 | 1,225 |
23-Apr-2026 | 223.45 | 223.45 | 212.5 | 221 | 27 | 2,33,227 | 1,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
