Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 245.5 | 248.9 | 240 | 243.4 | 30 | 1,77,959 | 418 |
10-Jun-2025 | 241.2 | 247 | 238.05 | 242.95 | 83 | 8,30,556 | 1,817 |
11-Jun-2025 | 241 | 249 | 238.1 | 244.3 | 38 | 3,47,841 | 896 |
12-Jun-2025 | 248 | 248 | 238.55 | 241.25 | 56 | 4,03,616 | 1,346 |
13-Jun-2025 | 237 | 243 | 233 | 242.95 | 58 | 6,31,345 | 1,788 |
16-Jun-2025 | 243 | 248.45 | 232.75 | 245.4 | 37 | 3,48,635 | 1,229 |
17-Jun-2025 | 237.05 | 245.9 | 236.3 | 241.35 | 34 | 2,71,595 | 739 |
18-Jun-2025 | 237.3 | 256 | 236.35 | 245.15 | 53 | 3,94,283 | 1,195 |
19-Jun-2025 | 240 | 247.9 | 238 | 239.05 | 54 | 1,58,999 | 432 |
20-Jun-2025 | 238 | 244 | 233.5 | 237 | 48 | 3,66,123 | 1,321 |
23-Jun-2025 | 230 | 242.9 | 230 | 237.65 | 40 | 1,42,206 | 308 |
24-Jun-2025 | 244.7 | 244.7 | 237 | 237.1 | 25 | 97,853 | 326 |
25-Jun-2025 | 237.5 | 244.65 | 237.1 | 238.5 | 50 | 5,94,042 | 1,863 |
26-Jun-2025 | 243.5 | 243.5 | 237 | 242.75 | 37 | 4,57,672 | 1,353 |
27-Jun-2025 | 242.75 | 242.75 | 239 | 239.9 | 15 | 31,772 | 104 |
30-Jun-2025 | 238.6 | 245 | 225.5 | 229.8 | 189 | 22,74,833 | 6,896 |
01-Jul-2025 | 237.95 | 237.95 | 229 | 229.5 | 24 | 86,379 | 297 |
02-Jul-2025 | 229.5 | 229.5 | 216.6 | 224.35 | 116 | 6,32,096 | 2,173 |
03-Jul-2025 | 227.95 | 227.95 | 221.6 | 225.2 | 32 | 1,25,900 | 413 |
04-Jul-2025 | 225.4 | 233 | 222.75 | 224.35 | 57 | 3,85,799 | 802 |
07-Jul-2025 | 225.45 | 232 | 225.45 | 229.2 | 36 | 1,21,079 | 299 |
08-Jul-2025 | 229 | 229.2 | 225.1 | 225.4 | 38 | 85,576 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.