Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹183

(2.32%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	203	206.45	200.3	204.8	54	3,56,035	1,507
11-Nov-2025	205	206.5	202.2	203.1	45	2,75,656	1,091
12-Nov-2025	207	213.9	202.3	209.25	56	2,77,406	1,077
13-Nov-2025	209.25	211.05	205.05	205.6	26	1,07,264	445
14-Nov-2025	205.6	211	205	208.45	28	2,09,692	848
17-Nov-2025	211	213	192.5	202	90	3,45,191	1,321
18-Nov-2025	202	208	196.95	204.7	55	2,10,280	799
19-Nov-2025	203.5	208.8	200	201.1	49	3,05,801	1,392
20-Nov-2025	201.55	207	201.55	205.5	18	70,018	329
21-Nov-2025	204	206.5	197.9	199.35	59	2,72,124	831
24-Nov-2025	204.9	207.95	192.5	194.7	73	4,19,963	1,592
25-Nov-2025	194	199.55	190	192.4	52	2,40,269	833
26-Nov-2025	197	197	188.05	191.55	50	2,03,596	785
27-Nov-2025	193	194.5	192	193.55	12	21,690	112
28-Nov-2025	189.1	196	189.1	192	22	1,23,931	590
01-Dec-2025	195.5	197	177.7	183	85	3,02,338	1,354
02-Dec-2025	188.9	188.9	180	185.3	62	2,28,904	1,173
03-Dec-2025	182	186.75	179	184.05	40	1,07,395	501
04-Dec-2025	184.05	184.05	178.15	179.65	30	38,803	202
05-Dec-2025	179.65	184.85	178.5	178.75	26	1,60,438	753
08-Dec-2025	178.75	183	177	182.1	34	86,866	448
09-Dec-2025	184	184	174	178.85	53	2,71,190	885
10-Dec-2025	180	184	180	183	19	89,401	307

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice