Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹201.1

(-1.76%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	219	221.4	215	221.1	91	4,51,894	1,870
21-Oct-2025	221	228	216	220.95	55	3,28,808	1,220
23-Oct-2025	216	223	216	217.7	58	4,77,364	1,952
24-Oct-2025	222.05	222.05	210.25	213	98	6,51,919	2,766
27-Oct-2025	214.55	218	206.85	213.8	98	5,15,642	1,852
28-Oct-2025	214.85	216.1	211.35	212.7	51	3,50,742	1,225
29-Oct-2025	214.05	215.5	210.1	212.95	62	3,83,077	1,679
30-Oct-2025	215	215.9	210.15	211.15	64	4,42,384	1,826
31-Oct-2025	211	215	204.4	205.45	108	7,16,557	2,906
03-Nov-2025	208	210	204	207.75	91	5,69,733	2,111
04-Nov-2025	207.8	209.9	204.5	205.5	52	5,10,617	2,384
06-Nov-2025	208.4	208.5	203.75	204.15	54	4,80,169	1,956
07-Nov-2025	204	206	202	205	88	12,43,338	5,363
10-Nov-2025	203	206.45	200.3	204.8	54	3,56,035	1,507
11-Nov-2025	205	206.5	202.2	203.1	45	2,75,656	1,091
12-Nov-2025	207	213.9	202.3	209.25	56	2,77,406	1,077
13-Nov-2025	209.25	211.05	205.05	205.6	26	1,07,264	445
14-Nov-2025	205.6	211	205	208.45	28	2,09,692	848
17-Nov-2025	211	213	192.5	202	90	3,45,191	1,321
18-Nov-2025	202	208	196.95	204.7	55	2,10,280	799
19-Nov-2025	203.5	208.8	200	201.1	49	3,05,801	1,392

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice