Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 213.95 | 215.05 | 205.5 | 212 | 64 | 5,99,570 | 2,841 |
09-Apr-2026 | 216 | 216 | 201.55 | 213.75 | 54 | 3,45,888 | 1,654 |
10-Apr-2026 | 213.75 | 216 | 208.55 | 211.4 | 66 | 4,10,659 | 1,923 |
13-Apr-2026 | 205.25 | 211.4 | 204 | 209.85 | 15 | 69,345 | 333 |
15-Apr-2026 | 215 | 216 | 207.1 | 215.35 | 35 | 2,38,025 | 1,117 |
16-Apr-2026 | 219 | 219.95 | 210 | 211.7 | 53 | 2,29,197 | 1,069 |
17-Apr-2026 | 212 | 222 | 212 | 221.9 | 49 | 8,51,588 | 3,854 |
20-Apr-2026 | 222.2 | 225.95 | 216.25 | 223 | 28 | 1,11,382 | 500 |
21-Apr-2026 | 224 | 227.9 | 219.6 | 222.1 | 29 | 2,60,398 | 1,173 |
22-Apr-2026 | 219 | 225.45 | 211.1 | 217.05 | 37 | 2,61,557 | 1,225 |
23-Apr-2026 | 223.45 | 223.45 | 212.5 | 221 | 27 | 2,33,227 | 1,055 |
24-Apr-2026 | 221.5 | 225.45 | 212.7 | 214.45 | 26 | 1,46,339 | 662 |
27-Apr-2026 | 214.45 | 219 | 213.05 | 216.65 | 30 | 1,43,722 | 661 |
28-Apr-2026 | 219 | 222 | 215.2 | 219.8 | 35 | 1,40,979 | 646 |
29-Apr-2026 | 227 | 227 | 219.1 | 219.5 | 39 | 5,41,834 | 2,434 |
30-Apr-2026 | 221.2 | 223.95 | 213.4 | 221.5 | 41 | 4,21,222 | 1,947 |
04-May-2026 | 221.5 | 225 | 216 | 216.25 | 54 | 2,61,872 | 1,192 |
05-May-2026 | 217 | 220 | 214.7 | 217 | 29 | 3,20,233 | 1,475 |
06-May-2026 | 220 | 225 | 217.05 | 223.8 | 20 | 88,729 | 405 |
07-May-2026 | 219.05 | 224.5 | 217 | 218.75 | 41 | 2,01,736 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
