Orient Beverages Share Price History

Orient Beverages

CMP as on21-Sep-21 15:29

₹ 71.20
1.2 1.71%

Open

₹ 70.00

Turnover (lac)

₹ 3

Prev. Close

₹ 70.00

Day's Vol (shares)

₹ 153

Day's Range

₹ 70.00
₹ 71.35

Orient Beverages Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 70 71.40 70 71.20 8 0.01 151 1.35 1.20
20-Sep-2021 73 73 70 70 12 0.01 57 2.95 -3
17-Sep-2021 71.40 73 70 70.30 45 0.15 1,861 3 -1.10
16-Sep-2021 72 72 69.10 71.70 20 0.03 331 2.85 -0.30
15-Sep-2021 73 73 69.10 69.40 53 0.22 2,872 3.90 -3.60
14-Sep-2021 72.90 73 69.30 70.20 26 0.03 291 3.70 -2.60
13-Sep-2021 72.90 72.90 69.20 71 42 0.09 908 3.75 -1.90
09-Sep-2021 70.50 74 70.30 72.90 35 0.10 892 3.70 2.40
08-Sep-2021 72.40 74.90 71.60 74 31 0.05 544 3.25 1.60
07-Sep-2021 73 76.40 70.40 72.40 49 0.11 1,015 6 -0.70
06-Sep-2021 68.10 72.90 68.10 72.60 59 0.12 897 4.80 4.45
03-Sep-2021 72.60 72.60 69 69.50 43 0.12 972 3.55 -3.10
02-Sep-2021 71.10 74 71 71.10 44 0.14 1,864 3 0
01-Sep-2021 75 76 72.70 73.70 36 0.09 855 3.35 -1.30
31-Aug-2021 71.70 74.70 71.70 72 57 0.07 583 3 0.35
30-Aug-2021 73 75.80 70.80 74 45 0.11 916 5 0.95
27-Aug-2021 71 73.70 68.80 73 35 0.15 879 4.95 2.05
26-Aug-2021 71 71 68.60 69.90 34 0.03 367 2.40 -1.10
25-Aug-2021 72.90 72.90 67.90 68.20 24 0.04 323 4.95 -4.70
24-Aug-2021 71.80 71.80 66.30 69.30 21 0.02 188 5.50 -2.60
23-Aug-2021 72.50 72.50 68 68.10 40 0.11 1,116 4.55 -4.40
Open ZERO Brokerage Demat Account