Orient Beverages

Orient Beverages Ltd Historical Data

NSEBSE

₹223.5

(-1.93%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	241.2	247	238.05	242.95	83	8,30,556	1,817
11-Jun-2025	241	249	238.1	244.3	38	3,47,841	896
12-Jun-2025	248	248	238.55	241.25	56	4,03,616	1,346
13-Jun-2025	237	243	233	242.95	58	6,31,345	1,788
16-Jun-2025	243	248.45	232.75	245.4	37	3,48,635	1,229
17-Jun-2025	237.05	245.9	236.3	241.35	34	2,71,595	739
18-Jun-2025	237.3	256	236.35	245.15	53	3,94,283	1,195
19-Jun-2025	240	247.9	238	239.05	54	1,58,999	432
20-Jun-2025	238	244	233.5	237	48	3,66,123	1,321
23-Jun-2025	230	242.9	230	237.65	40	1,42,206	308
24-Jun-2025	244.7	244.7	237	237.1	25	97,853	326
25-Jun-2025	237.5	244.65	237.1	238.5	50	5,94,042	1,863
26-Jun-2025	243.5	243.5	237	242.75	37	4,57,672	1,353
27-Jun-2025	242.75	242.75	239	239.9	15	31,772	104
30-Jun-2025	238.6	245	225.5	229.8	189	22,74,833	6,896
01-Jul-2025	237.95	237.95	229	229.5	24	86,379	297
02-Jul-2025	229.5	229.5	216.6	224.35	116	6,32,096	2,173
03-Jul-2025	227.95	227.95	221.6	225.2	32	1,25,900	413
04-Jul-2025	225.4	233	222.75	224.35	57	3,85,799	802
07-Jul-2025	225.45	232	225.45	229.2	36	1,21,079	299
08-Jul-2025	229	229.2	225.1	225.4	38	85,576	353
09-Jul-2025	230.95	230.95	225.55	227.9	35	2,11,887	788
10-Jul-2025	227	230.85	222	223.5	39	1,06,692	306

Orient Beverages: Related NEWS

No Record Found

Invest wise with Expert advice