Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 179.5 | 185 | 178.25 | 180.2 | 12 | 24,334 | 131 |
23-Jul-2026 | 176.3 | 182.9 | 176.3 | 178.4 | 16 | 95,436 | 405 |
24-Jul-2026 | 178.4 | 185 | 173 | 183.55 | 33 | 1,05,792 | 463 |
27-Jul-2026 | 181 | 185 | 177.05 | 184.15 | 42 | 3,23,013 | 1,382 |
28-Jul-2026 | 184.15 | 186.9 | 181.3 | 186.25 | 18 | 1,14,774 | 364 |
29-Jul-2026 | 187 | 187 | 178.1 | 179.65 | 34 | 1,33,515 | 499 |
30-Jul-2026 | 183.85 | 184.1 | 183.85 | 184 | 11 | 34,030 | 185 |
31-Jul-2026 | 183.5 | 183.8 | 176.55 | 178.5 | 28 | 57,042 | 212 |
03-Aug-2026 | 178.5 | 184.7 | 175.35 | 180 | 28 | 96,908 | 462 |
04-Aug-2026 | 176.15 | 184.45 | 176.1 | 183 | 23 | 77,692 | 311 |
05-Aug-2026 | 183 | 185 | 179 | 184.8 | 16 | 78,880 | 269 |
06-Aug-2026 | 187.4 | 187.4 | 181.15 | 186.05 | 45 | 1,47,164 | 529 |
07-Aug-2026 | 185 | 192 | 176.95 | 188.45 | 99 | 5,64,972 | 2,176 |
10-Aug-2026 | 188.45 | 194 | 188.45 | 190.1 | 61 | 3,20,853 | 1,376 |
11-Aug-2026 | 190.1 | 194.95 | 190.1 | 192 | 15 | 76,240 | 399 |
12-Aug-2026 | 185 | 185 | 185 | 185 | 1 | 4,625 | 25 |
13-Aug-2026 | 187 | 192.5 | 181.05 | 185.1 | 26 | 1,44,030 | 743 |
14-Aug-2026 | 197 | 197 | 181 | 182.75 | 90 | 6,46,815 | 2,263 |
17-Aug-2026 | 187.1 | 196 | 187.1 | 192.6 | 69 | 3,22,308 | 1,306 |
18-Aug-2026 | 191.05 | 199 | 188.1 | 190 | 39 | 4,77,347 | 2,450 |
19-Aug-2026 | 195 | 195 | 175 | 179.05 | 95 | 10,84,618 | 4,928 |
20-Aug-2026 | 180 | 184.9 | 172.15 | 178.35 | 109 | 8,27,844 | 3,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
