Orient Beverages Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Sep-2021 | 70 | 71.40 | 70 | 71.20 | 8 | 0.01 | 151 | 1.35 | 1.20 |
| 20-Sep-2021 | 73 | 73 | 70 | 70 | 12 | 0.01 | 57 | 2.95 | -3 |
| 17-Sep-2021 | 71.40 | 73 | 70 | 70.30 | 45 | 0.15 | 1,861 | 3 | -1.10 |
| 16-Sep-2021 | 72 | 72 | 69.10 | 71.70 | 20 | 0.03 | 331 | 2.85 | -0.30 |
| 15-Sep-2021 | 73 | 73 | 69.10 | 69.40 | 53 | 0.22 | 2,872 | 3.90 | -3.60 |
| 14-Sep-2021 | 72.90 | 73 | 69.30 | 70.20 | 26 | 0.03 | 291 | 3.70 | -2.60 |
| 13-Sep-2021 | 72.90 | 72.90 | 69.20 | 71 | 42 | 0.09 | 908 | 3.75 | -1.90 |
| 09-Sep-2021 | 70.50 | 74 | 70.30 | 72.90 | 35 | 0.10 | 892 | 3.70 | 2.40 |
| 08-Sep-2021 | 72.40 | 74.90 | 71.60 | 74 | 31 | 0.05 | 544 | 3.25 | 1.60 |
| 07-Sep-2021 | 73 | 76.40 | 70.40 | 72.40 | 49 | 0.11 | 1,015 | 6 | -0.70 |
| 06-Sep-2021 | 68.10 | 72.90 | 68.10 | 72.60 | 59 | 0.12 | 897 | 4.80 | 4.45 |
| 03-Sep-2021 | 72.60 | 72.60 | 69 | 69.50 | 43 | 0.12 | 972 | 3.55 | -3.10 |
| 02-Sep-2021 | 71.10 | 74 | 71 | 71.10 | 44 | 0.14 | 1,864 | 3 | 0 |
| 01-Sep-2021 | 75 | 76 | 72.70 | 73.70 | 36 | 0.09 | 855 | 3.35 | -1.30 |
| 31-Aug-2021 | 71.70 | 74.70 | 71.70 | 72 | 57 | 0.07 | 583 | 3 | 0.35 |
| 30-Aug-2021 | 73 | 75.80 | 70.80 | 74 | 45 | 0.11 | 916 | 5 | 0.95 |
| 27-Aug-2021 | 71 | 73.70 | 68.80 | 73 | 35 | 0.15 | 879 | 4.95 | 2.05 |
| 26-Aug-2021 | 71 | 71 | 68.60 | 69.90 | 34 | 0.03 | 367 | 2.40 | -1.10 |
| 25-Aug-2021 | 72.90 | 72.90 | 67.90 | 68.20 | 24 | 0.04 | 323 | 4.95 | -4.70 |
| 24-Aug-2021 | 71.80 | 71.80 | 66.30 | 69.30 | 21 | 0.02 | 188 | 5.50 | -2.60 |
| 23-Aug-2021 | 72.50 | 72.50 | 68 | 68.10 | 40 | 0.11 | 1,116 | 4.55 | -4.40 |
QuickLinks for Orient Beverages Ltd.
