Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 165 | 165 | 158.3 | 159 | 52 | 2,26,937 | 1,274 |
08-Oct-2026 | 162.75 | 162.75 | 157.15 | 157.9 | 15 | 58,952 | 238 |
09-Oct-2026 | 158.1 | 158.1 | 158.1 | 158.1 | 2 | 1,264 | 8 |
12-Oct-2026 | 162.85 | 166.6 | 162 | 163.3 | 24 | 67,163 | 381 |
13-Oct-2026 | 164.9 | 164.9 | 159.1 | 162.5 | 12 | 22,910 | 140 |
14-Oct-2026 | 158.65 | 160 | 154.1 | 157.55 | 57 | 1,76,578 | 921 |
15-Oct-2026 | 159 | 160.95 | 157.55 | 159.7 | 19 | 51,607 | 280 |
16-Oct-2026 | 159.1 | 165 | 159.1 | 164.35 | 25 | 53,499 | 322 |
19-Oct-2026 | 162.5 | 167 | 159.95 | 160 | 36 | 1,39,006 | 616 |
21-Oct-2026 | 160.5 | 160.5 | 156 | 156 | 32 | 1,42,963 | 770 |
22-Oct-2026 | 158 | 158 | 147 | 147.1 | 76 | 2,20,700 | 1,143 |
23-Oct-2026 | 154 | 154 | 137.05 | 142.25 | 51 | 2,08,204 | 1,181 |
26-Oct-2026 | 145 | 151.95 | 143 | 150.1 | 22 | 79,150 | 519 |
27-Oct-2026 | 151.4 | 158.85 | 151.4 | 158.05 | 15 | 46,673 | 284 |
28-Oct-2026 | 152 | 157 | 152 | 156.25 | 28 | 18,780 | 105 |
29-Oct-2026 | 154 | 156.75 | 154 | 156.7 | 16 | 12,483 | 65 |
30-Oct-2026 | 153 | 157 | 153 | 154 | 12 | 52,346 | 239 |
02-Nov-2026 | 157 | 163 | 148 | 153 | 64 | 2,43,775 | 1,219 |
03-Nov-2026 | 153.1 | 159 | 153 | 153.2 | 23 | 1,31,792 | 794 |
04-Nov-2026 | 158 | 159 | 153.3 | 158.65 | 11 | 8,706 | 50 |
05-Nov-2026 | 163.9 | 168 | 160.1 | 164 | 24 | 55,649 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
