Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹171.47

(0.49%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	173	175.1	172	174.66	7,579	1,27,34,712.47	37,641
08-Jan-2026	175.08	175.59	171	172.33	2,399	1,15,46,034.39	28,637
09-Jan-2026	172.33	172.33	168.01	168.74	5,952	1,05,44,158.47	30,687
12-Jan-2026	168.73	168.73	163.14	165.9	9,798	1,86,70,466.09	56,918
13-Jan-2026	165.5	167.8	164	164.55	7,458	1,17,26,771.37	36,314
14-Jan-2026	164.01	167.9	162.37	164.7	9,216	19,58,89,827.88	10,99,294
16-Jan-2026	167.9	184.8	167.9	171.51	46,287	58,40,82,778.28	3,62,676
19-Jan-2026	170	170	166	166.96	3,158	1,95,24,115.49	41,605
20-Jan-2026	167.01	167.9	160.12	161.45	3,736	2,45,41,142.03	45,082
21-Jan-2026	161.45	165.44	157.81	159.42	6,830	2,75,76,454.6	44,286
22-Jan-2026	161.49	173	161.49	170.49	13,699	13,28,61,460.23	1,32,627
23-Jan-2026	169.99	180	168.61	178.37	14,765	13,52,31,440.66	2,72,400
27-Jan-2026	178.01	180.8	170	177.93	8,681	3,37,50,884.72	65,682
28-Jan-2026	178	178.29	175.5	175.93	1,610	85,86,338.56	19,922
29-Jan-2026	175.69	180.4	170.66	178.72	2,946	2,02,08,673.56	48,075
30-Jan-2026	178.99	182.1	175.42	179.5	5,225	5,52,81,881.69	2,16,430
01-Feb-2026	182	183.5	173.47	176.01	2,534	1,67,58,873.32	28,123
02-Feb-2026	176.74	176.74	170.31	172.45	1,827	98,56,019.13	25,326
03-Feb-2026	176.8	178	172.12	172.83	2,136	1,69,23,069.31	50,205
04-Feb-2026	172.9	173.9	171	172.9	2,442	94,11,290.4	24,261
05-Feb-2026	173	175	168.87	170.63	6,415	1,95,91,899.35	47,232

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice