iifl-logo

Orient Electric Ltd Historical Data

218.41
(1.96%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Electric Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

214.42

214.42206211.046,0356,01,37,843.112,16,601

25-Feb-2025

209.11

211.79206.8207.373,0891,83,51,974.2751,442

27-Feb-2025

208.45

211.45204.21204.974,4372,77,56,758.9264,258

28-Feb-2025

204.1

205.34194.59198.2111,2337,26,73,766.012,14,214

03-Mar-2025

199.24

207197.31203.696,6174,49,93,453.781,16,201

04-Mar-2025

200.65

203.55196198.374,1592,57,89,472.550,154

05-Mar-2025

198.45

206.51198.1204.318,9606,61,27,797.052,42,668

06-Mar-2025

205.35

212.38205.35210.84,9713,58,93,933.681,11,436

07-Mar-2025

210

230.59207.9217.917,4347,32,01,724.071,31,857

10-Mar-2025

217

2222112165,1903,91,08,286.9186,654

11-Mar-2025

210.55

215210.15213.33,3411,63,17,825.9437,784

12-Mar-2025

212.6

214.4203211.996,9095,07,33,752.021,49,394

13-Mar-2025

213

213.05203.1207.974,6792,20,80,883.2748,992

17-Mar-2025

209.04

212.3204209.016,9356,69,53,322.452,31,885

18-Mar-2025

209.8

218.39208.5212.4411,7946,94,78,697.672,03,494

19-Mar-2025

213.55

221.01211.512207,9364,90,45,035.921,34,428

20-Mar-2025

221.1

222.58212.07215.1414,4225,22,12,146.051,23,623

21-Mar-2025

216.25

218.87211.72214.2219,6036,02,04,179.341,24,016

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.