Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 182.02 | 189.8 | 180.31 | 186.38 | 5,607 | 8,17,69,037.44 | 2,24,008 |
23-Apr-2026 | 184 | 189.38 | 184 | 187.09 | 3,511 | 5,39,37,642.54 | 1,56,772 |
24-Apr-2026 | 187.98 | 188.36 | 181.81 | 184.81 | 34,157 | 32,65,26,117.77 | 13,24,479 |
27-Apr-2026 | 193.9 | 196.19 | 189.06 | 193.48 | 10,184 | 11,42,08,396 | 2,22,953 |
28-Apr-2026 | 193.6 | 195.23 | 187 | 188.3 | 3,508 | 2,86,03,099.87 | 73,943 |
29-Apr-2026 | 188.5 | 190.73 | 185 | 186.15 | 5,460 | 4,84,33,993.03 | 1,35,581 |
30-Apr-2026 | 187.34 | 189.08 | 183.55 | 184.16 | 5,059 | 3,93,62,745.96 | 89,392 |
04-May-2026 | 188.6 | 190 | 183.2 | 184.84 | 2,701 | 3,41,40,602.02 | 87,554 |
05-May-2026 | 182.84 | 184.59 | 178 | 180.1 | 6,110 | 10,14,34,221.64 | 3,43,876 |
06-May-2026 | 183 | 184.39 | 179.55 | 183.7 | 3,425 | 3,95,91,948.8 | 1,05,336 |
07-May-2026 | 184.2 | 199.9 | 184.2 | 192.09 | 19,382 | 38,32,73,204.15 | 7,58,560 |
08-May-2026 | 193.9 | 196.89 | 183.01 | 188.34 | 29,120 | 34,72,52,665.9 | 5,37,502 |
11-May-2026 | 188.9 | 190.43 | 182 | 187.11 | 7,266 | 8,89,79,374.8 | 1,86,918 |
12-May-2026 | 184.01 | 192.5 | 183.5 | 188.15 | 11,180 | 15,58,36,711.74 | 2,90,843 |
13-May-2026 | 190.61 | 193.87 | 187 | 192.43 | 12,433 | 13,81,14,601.64 | 3,69,881 |
14-May-2026 | 193.35 | 193.35 | 185.32 | 191.23 | 5,903 | 7,08,98,211.31 | 1,67,642 |
15-May-2026 | 191 | 196.84 | 188.41 | 192.73 | 11,808 | 8,22,28,335.4 | 2,00,139 |
18-May-2026 | 190.95 | 190.95 | 186 | 190.11 | 5,329 | 3,96,85,789.35 | 91,810 |
19-May-2026 | 190.25 | 193.39 | 187.35 | 188.88 | 15,752 | 4,71,67,745.81 | 1,17,570 |
20-May-2026 | 186.99 | 187.64 | 185.55 | 186.52 | 2,452 | 1,61,94,172.28 | 34,434 |
21-May-2026 | 186.52 | 187.99 | 184.1 | 184.84 | 3,700 | 2,86,09,898.33 | 61,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
