Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 215.01 | 217.59 | 214.6 | 215.9 | 5,291 | 1,86,65,374.78 | 43,062 |
31-Jul-2025 | 212.05 | 216.26 | 212.05 | 214.92 | 4,712 | 3,27,77,486 | 1,22,918 |
01-Aug-2025 | 216 | 217.81 | 212.35 | 216.27 | 3,426 | 1,63,73,119.29 | 45,556 |
04-Aug-2025 | 214.6 | 216.26 | 212 | 213.08 | 3,599 | 1,06,10,547.07 | 25,370 |
05-Aug-2025 | 212.9 | 213.17 | 208.43 | 208.99 | 3,842 | 2,08,08,286.49 | 52,169 |
06-Aug-2025 | 209.53 | 211.17 | 205.5 | 206.16 | 3,737 | 1,51,43,086.39 | 35,269 |
07-Aug-2025 | 205.89 | 205.98 | 200.86 | 202.62 | 8,737 | 1,72,12,664.83 | 49,189 |
08-Aug-2025 | 202.1 | 208.48 | 202 | 206.06 | 3,977 | 2,23,26,542.49 | 61,148 |
11-Aug-2025 | 207.1 | 207.1 | 202.5 | 202.93 | 2,116 | 72,29,315.34 | 16,111 |
12-Aug-2025 | 202.8 | 211.98 | 202.11 | 210.67 | 5,698 | 2,49,02,287.98 | 73,389 |
13-Aug-2025 | 211.6 | 211.6 | 206.92 | 210.01 | 5,821 | 1,43,19,660.95 | 41,573 |
14-Aug-2025 | 211 | 211 | 203.3 | 204.6 | 3,154 | 99,81,398.41 | 26,271 |
18-Aug-2025 | 205.15 | 213 | 205.15 | 211.56 | 4,091 | 1,51,90,655.77 | 35,018 |
19-Aug-2025 | 211.87 | 211.87 | 208.39 | 210.29 | 3,005 | 1,03,28,590.31 | 23,112 |
20-Aug-2025 | 210.29 | 213.98 | 208.55 | 210.92 | 3,932 | 1,64,17,438.57 | 38,358 |
21-Aug-2025 | 212 | 212.96 | 210 | 211.57 | 2,813 | 90,47,086.34 | 23,278 |
22-Aug-2025 | 212.65 | 215.5 | 210 | 214.18 | 4,496 | 1,72,90,506 | 46,975 |
25-Aug-2025 | 215 | 216.65 | 211.04 | 215.34 | 5,082 | 10,91,06,458.56 | 4,53,733 |
26-Aug-2025 | 216.45 | 216.45 | 211 | 212.5 | 7,943 | 3,95,47,638.35 | 94,731 |
28-Aug-2025 | 211.61 | 213.94 | 208 | 208.01 | 2,352 | 19,36,18,049.2 | 8,94,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.