Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 210 | 211.99 | 207.44 | 210.64 | 14,890 | 4,44,14,948.41 | 93,066 |
02-Apr-2025 | 210.2 | 211.73 | 208 | 210.58 | 14,163 | 3,21,53,738.93 | 84,285 |
03-Apr-2025 | 210.5 | 213.19 | 208.15 | 208.82 | 12,651 | 5,25,44,608.56 | 1,25,429 |
04-Apr-2025 | 208.78 | 209.2 | 202 | 203.19 | 27,812 | 5,88,97,131.76 | 1,75,947 |
07-Apr-2025 | 177.21 | 201.06 | 177.21 | 197.17 | 12,939 | 4,44,13,632.18 | 1,18,847 |
08-Apr-2025 | 202.85 | 204.99 | 199 | 199.83 | 3,926 | 1,17,72,883.4 | 27,405 |
09-Apr-2025 | 199.83 | 200.67 | 195.1 | 197.57 | 7,561 | 2,06,80,290.5 | 41,990 |
11-Apr-2025 | 202.98 | 211.75 | 199.01 | 210.21 | 11,973 | 4,65,95,473.46 | 1,02,506 |
15-Apr-2025 | 213.6 | 213.6 | 209.25 | 212.56 | 5,478 | 2,20,63,442.66 | 44,065 |
16-Apr-2025 | 212.3 | 215.98 | 210.61 | 214.86 | 5,241 | 1,30,68,420.59 | 32,091 |
17-Apr-2025 | 214.86 | 218.05 | 213.35 | 214.33 | 5,918 | 1,42,24,407.21 | 30,399 |
21-Apr-2025 | 216.98 | 216.98 | 212.52 | 215.68 | 10,067 | 1,79,49,616.71 | 38,418 |
22-Apr-2025 | 218 | 227.22 | 214.65 | 225.08 | 9,967 | 5,95,14,869.88 | 1,22,355 |
23-Apr-2025 | 226 | 239 | 222.88 | 234.69 | 21,924 | 9,43,29,434.74 | 1,90,925 |
24-Apr-2025 | 234.66 | 248.19 | 234 | 245.66 | 23,117 | 12,99,48,081.59 | 2,26,063 |
25-Apr-2025 | 246 | 248.65 | 233.31 | 241.38 | 36,552 | 38,33,79,229.3 | 2,85,138 |
28-Apr-2025 | 242.3 | 245.29 | 235.06 | 239.49 | 18,645 | 10,19,59,891 | 2,49,656 |
29-Apr-2025 | 240.69 | 244 | 232 | 233.23 | 8,240 | 3,98,86,639.1 | 75,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
