Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹175.93

(-1.12%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	176.41	177.25	173.86	176.93	10,676	4,83,58,059.21	1,70,124
31-Dec-2025	179.99	181.3	174.25	176.13	3,343	2,81,62,661.88	55,071
01-Jan-2026	177.1	177.85	173.5	174.38	9,843	1,39,46,306.65	39,154
02-Jan-2026	174.6	177.88	173.42	176.89	2,602	1,59,42,109.33	34,237
05-Jan-2026	176.89	177.99	175.01	175.84	2,087	1,06,55,387.08	28,418
06-Jan-2026	176.8	176.8	173	173.86	4,255	1,34,69,218.24	41,007
07-Jan-2026	173	175.1	172	174.66	7,579	1,27,34,712.47	37,641
08-Jan-2026	175.08	175.59	171	172.33	2,399	1,15,46,034.39	28,637
09-Jan-2026	172.33	172.33	168.01	168.74	5,952	1,05,44,158.47	30,687
12-Jan-2026	168.73	168.73	163.14	165.9	9,798	1,86,70,466.09	56,918
13-Jan-2026	165.5	167.8	164	164.55	7,458	1,17,26,771.37	36,314
14-Jan-2026	164.01	167.9	162.37	164.7	9,216	19,58,89,827.88	10,99,294
16-Jan-2026	167.9	184.8	167.9	171.51	46,287	58,40,82,778.28	3,62,676
19-Jan-2026	170	170	166	166.96	3,158	1,95,24,115.49	41,605
20-Jan-2026	167.01	167.9	160.12	161.45	3,736	2,45,41,142.03	45,082
21-Jan-2026	161.45	165.44	157.81	159.42	6,830	2,75,76,454.6	44,286
22-Jan-2026	161.49	173	161.49	170.49	13,699	13,28,61,460.23	1,32,627
23-Jan-2026	169.99	180	168.61	178.37	14,765	13,52,31,440.66	2,72,400
27-Jan-2026	178.01	180.8	170	177.93	8,681	3,37,50,884.72	65,682
28-Jan-2026	178	178.29	175.5	175.93	1,610	85,86,338.56	19,922

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice