Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹229.98

(-0.66%)

Jun 10, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	244.7	244.7	237.98	242.17	4,879	3,25,24,359.59	65,898
13-May-2025	245	247.77	240.03	245.62	7,076	8,37,60,471.68	2,50,779
14-May-2025	247.5	248.9	242.16	245.62	7,663	7,00,40,359.75	1,83,073
15-May-2025	245.7	247.5	238	243.97	5,340	2,62,59,666.64	49,939
16-May-2025	246.9	246.9	240.5	241.35	4,428	2,28,25,907.18	52,065
19-May-2025	242.9	246.47	230.61	233.05	11,613	10,33,87,835.31	2,81,481
20-May-2025	234.38	237.45	232	232.87	4,742	1,74,27,661.34	30,775
21-May-2025	232.87	237	232.63	236.53	4,603	2,27,49,994.49	50,395
22-May-2025	237.01	238.73	231.5	233.17	4,235	1,61,72,903.42	31,063
23-May-2025	233.55	236.72	231.31	234.66	3,113	1,53,17,905.52	29,313
26-May-2025	235.84	235.84	229.4	231.29	10,656	5,95,10,210.03	1,47,888
27-May-2025	232.45	236	231.5	235.29	3,259	1,93,63,708.24	40,654
28-May-2025	235.3	236.54	231.11	231.6	3,399	1,80,06,932.47	45,573
29-May-2025	233	233.24	229.35	229.79	1,953	1,12,92,282.73	32,569
30-May-2025	229.8	231.52	225.11	226.89	4,120	1,66,24,602.21	33,485
02-Jun-2025	227	229.8	225.19	226.78	1,900	85,99,728.04	20,045
03-Jun-2025	227.78	227.78	222.99	223.61	3,098	1,25,42,247.28	27,828
04-Jun-2025	224.73	227.45	221.7	225	9,531	3,92,88,045.95	1,23,016
05-Jun-2025	223.2	227.65	223.2	225.11	2,936	1,38,25,338.22	27,201
06-Jun-2025	225.11	229.8	223.3	227.07	2,788	2,50,18,090.73	66,986
09-Jun-2025	227	232.1	226.28	231.51	4,900	2,60,23,800.12	64,751

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice