Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 214.42 | 214.42 | 206 | 211.04 | 6,035 | 6,01,37,843.11 | 2,16,601 |
25-Feb-2025 | 209.11 | 211.79 | 206.8 | 207.37 | 3,089 | 1,83,51,974.27 | 51,442 |
27-Feb-2025 | 208.45 | 211.45 | 204.21 | 204.97 | 4,437 | 2,77,56,758.92 | 64,258 |
28-Feb-2025 | 204.1 | 205.34 | 194.59 | 198.21 | 11,233 | 7,26,73,766.01 | 2,14,214 |
03-Mar-2025 | 199.24 | 207 | 197.31 | 203.69 | 6,617 | 4,49,93,453.78 | 1,16,201 |
04-Mar-2025 | 200.65 | 203.55 | 196 | 198.37 | 4,159 | 2,57,89,472.5 | 50,154 |
05-Mar-2025 | 198.45 | 206.51 | 198.1 | 204.31 | 8,960 | 6,61,27,797.05 | 2,42,668 |
06-Mar-2025 | 205.35 | 212.38 | 205.35 | 210.8 | 4,971 | 3,58,93,933.68 | 1,11,436 |
07-Mar-2025 | 210 | 230.59 | 207.9 | 217.91 | 7,434 | 7,32,01,724.07 | 1,31,857 |
10-Mar-2025 | 217 | 222 | 211 | 216 | 5,190 | 3,91,08,286.91 | 86,654 |
11-Mar-2025 | 210.55 | 215 | 210.15 | 213.3 | 3,341 | 1,63,17,825.94 | 37,784 |
12-Mar-2025 | 212.6 | 214.4 | 203 | 211.99 | 6,909 | 5,07,33,752.02 | 1,49,394 |
13-Mar-2025 | 213 | 213.05 | 203.1 | 207.97 | 4,679 | 2,20,80,883.27 | 48,992 |
17-Mar-2025 | 209.04 | 212.3 | 204 | 209.01 | 6,935 | 6,69,53,322.45 | 2,31,885 |
18-Mar-2025 | 209.8 | 218.39 | 208.5 | 212.44 | 11,794 | 6,94,78,697.67 | 2,03,494 |
19-Mar-2025 | 213.55 | 221.01 | 211.51 | 220 | 7,936 | 4,90,45,035.92 | 1,34,428 |
20-Mar-2025 | 221.1 | 222.58 | 212.07 | 215.14 | 14,422 | 5,22,12,146.05 | 1,23,623 |
21-Mar-2025 | 216.25 | 218.87 | 211.72 | 214.22 | 19,603 | 6,02,04,179.34 | 1,24,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
