Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹206.06

(1.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	222	223	221.22	221.61	2,057	74,85,886.06	16,838
10-Jul-2025	221.61	222.74	220.6	221.37	2,234	92,43,133.7	21,955
11-Jul-2025	221.26	222.15	218.58	221.78	2,931	1,74,75,663.26	51,107
14-Jul-2025	222.55	224.31	219.52	221.77	5,603	2,09,95,470.44	44,224
15-Jul-2025	223	226.5	221.78	223.8	5,592	2,45,32,195.76	60,392
16-Jul-2025	225	226.1	223.78	224.97	2,337	1,36,05,504.46	34,331
17-Jul-2025	225.7	229.41	223.89	225.83	7,154	2,20,52,857.3	53,194
18-Jul-2025	225.83	229.05	222.12	226.68	7,010	4,36,63,364.29	71,136
21-Jul-2025	226.68	226.68	221.76	222.68	3,199	1,57,25,983.49	38,366
22-Jul-2025	222.68	223.63	220	220.32	3,447	1,47,63,362.64	38,908
23-Jul-2025	221.45	221.48	217.26	218.86	7,258	1,82,57,637.74	50,601
24-Jul-2025	218	219.53	215	216.53	6,456	2,03,92,974.99	55,240
25-Jul-2025	216.1	226.2	214	222.48	16,421	18,05,61,179.21	4,35,727
28-Jul-2025	222.48	224.87	215.32	217.77	7,325	7,93,32,898.64	2,58,542
29-Jul-2025	217.89	217.89	213	214.75	9,293	3,10,84,202.63	73,287
30-Jul-2025	215.01	217.59	214.6	215.9	5,291	1,86,65,374.78	43,062
31-Jul-2025	212.05	216.26	212.05	214.92	4,712	3,27,77,486	1,22,918
01-Aug-2025	216	217.81	212.35	216.27	3,426	1,63,73,119.29	45,556
04-Aug-2025	214.6	216.26	212	213.08	3,599	1,06,10,547.07	25,370
05-Aug-2025	212.9	213.17	208.43	208.99	3,842	2,08,08,286.49	52,169
06-Aug-2025	209.53	211.17	205.5	206.16	3,737	1,51,43,086.39	35,269
07-Aug-2025	205.89	205.98	200.86	202.62	8,737	1,72,12,664.83	49,189

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice