Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 204 | 206.4 | 200.64 | 205.06 | 4,196 | 3,46,41,928.15 | 1,08,513 |
21-Oct-2025 | 205 | 210 | 204.94 | 206.19 | 1,513 | 88,25,530.52 | 20,144 |
23-Oct-2025 | 206.7 | 209.09 | 204.32 | 207.96 | 5,727 | 3,41,81,701.57 | 1,11,024 |
24-Oct-2025 | 207.96 | 210.25 | 202.8 | 209.51 | 3,318 | 2,29,57,521.31 | 73,772 |
27-Oct-2025 | 210 | 210.48 | 205.53 | 207.9 | 3,328 | 1,49,82,414.82 | 42,832 |
28-Oct-2025 | 208.99 | 212.3 | 207.9 | 210.97 | 4,150 | 2,82,02,768.15 | 92,797 |
29-Oct-2025 | 210.97 | 215 | 208.43 | 213.52 | 5,392 | 1,95,43,613.52 | 51,068 |
30-Oct-2025 | 215 | 215 | 210.51 | 213.47 | 1,974 | 1,09,57,909.26 | 34,746 |
31-Oct-2025 | 215.55 | 217.51 | 204.5 | 208.86 | 6,741 | 15,50,50,010.56 | 6,17,375 |
03-Nov-2025 | 212.33 | 215.5 | 209.94 | 213.52 | 3,591 | 2,36,03,148.3 | 65,671 |
04-Nov-2025 | 215 | 215.5 | 210.41 | 213.66 | 2,962 | 1,49,83,302.11 | 38,059 |
06-Nov-2025 | 214.7 | 214.7 | 209 | 212.73 | 2,934 | 1,16,23,600.79 | 30,201 |
07-Nov-2025 | 212.73 | 213.8 | 208.23 | 211.96 | 4,996 | 1,53,83,784.84 | 40,911 |
10-Nov-2025 | 214.5 | 214.5 | 207.58 | 212.51 | 2,530 | 2,04,58,979.72 | 45,241 |
11-Nov-2025 | 212.29 | 213.31 | 208.48 | 212.45 | 12,143 | 11,74,11,846.65 | 3,26,168 |
12-Nov-2025 | 212.4 | 215 | 208.1 | 213.2 | 8,247 | 22,17,45,562 | 9,60,014 |
13-Nov-2025 | 212.16 | 213.79 | 209.22 | 212.98 | 7,632 | 24,77,06,608.51 | 10,25,882 |
14-Nov-2025 | 212.9 | 212.9 | 208 | 209.85 | 12,603 | 4,58,13,555.78 | 1,41,630 |
17-Nov-2025 | 210.8 | 210.8 | 203 | 203.31 | 17,754 | 16,24,67,791.29 | 5,81,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.