iifl-logo

Orient Electric Ltd Historical Data

208.01
(-2.11%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Electric Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

215.01

217.59214.6215.95,2911,86,65,374.7843,062

31-Jul-2025

212.05

216.26212.05214.924,7123,27,77,4861,22,918

01-Aug-2025

216

217.81212.35216.273,4261,63,73,119.2945,556

04-Aug-2025

214.6

216.26212213.083,5991,06,10,547.0725,370

05-Aug-2025

212.9

213.17208.43208.993,8422,08,08,286.4952,169

06-Aug-2025

209.53

211.17205.5206.163,7371,51,43,086.3935,269

07-Aug-2025

205.89

205.98200.86202.628,7371,72,12,664.8349,189

08-Aug-2025

202.1

208.48202206.063,9772,23,26,542.4961,148

11-Aug-2025

207.1

207.1202.5202.932,11672,29,315.3416,111

12-Aug-2025

202.8

211.98202.11210.675,6982,49,02,287.9873,389

13-Aug-2025

211.6

211.6206.92210.015,8211,43,19,660.9541,573

14-Aug-2025

211

211203.3204.63,15499,81,398.4126,271

18-Aug-2025

205.15

213205.15211.564,0911,51,90,655.7735,018

19-Aug-2025

211.87

211.87208.39210.293,0051,03,28,590.3123,112

20-Aug-2025

210.29

213.98208.55210.923,9321,64,17,438.5738,358

21-Aug-2025

212

212.96210211.572,81390,47,086.3423,278

22-Aug-2025

212.65

215.5210214.184,4961,72,90,50646,975

25-Aug-2025

215

216.65211.04215.345,08210,91,06,458.564,53,733

26-Aug-2025

216.45

216.45211212.57,9433,95,47,638.3594,731

28-Aug-2025

211.61

213.94208208.012,35219,36,18,049.28,94,080

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.