Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹166.3

(1.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	175.97	177.6	174.26	176.54	2,323	72,30,581.66	17,639
19-Feb-2026	176.53	178.97	170.73	174.87	2,914	1,51,36,281.87	45,244
20-Feb-2026	175.98	177.99	171.25	177.07	3,664	2,52,46,409.33	44,784
23-Feb-2026	176.5	179.7	174.07	178	2,555	1,91,13,857.66	53,997
24-Feb-2026	177.1	177.11	172.01	174.06	3,616	1,27,19,788.2	36,461
25-Feb-2026	178.7	178.99	172.12	174.98	3,971	2,81,77,131.78	64,951
26-Feb-2026	174.98	198.8	173.6	194.5	42,852	1,02,11,59,159.15	3,47,032
27-Feb-2026	194.5	201.3	183	185.11	22,010	25,57,73,497.27	2,06,883
02-Mar-2026	174	192.99	174	182.01	13,116	9,01,73,183.35	87,438
04-Mar-2026	182.01	194.8	177.29	190.14	13,382	12,96,84,966.35	1,21,934
05-Mar-2026	190.14	192	185	187	5,153	2,93,39,739.87	55,386
06-Mar-2026	186.99	191.18	176.6	178.98	4,576	4,44,00,534.01	1,06,388
09-Mar-2026	175.81	177.78	170.04	172	5,873	3,14,65,605.39	74,427
10-Mar-2026	175	175.7	172.51	174.47	2,024	1,57,10,678.94	40,548
11-Mar-2026	174.47	180.99	174.2	175.49	5,303	5,05,34,093.51	1,03,458
12-Mar-2026	175	176.16	169.5	170.66	3,131	3,71,85,736.26	82,431
13-Mar-2026	170.5	170.87	166.05	169.8	3,163	2,47,18,467.41	70,677
16-Mar-2026	172.78	172.78	166.1	167.99	2,215	2,09,70,027.51	38,484
17-Mar-2026	166.55	169.77	162	162.65	4,108	3,94,56,628.67	1,02,224
18-Mar-2026	164	172	163.17	169.42	3,823	4,35,82,289.99	74,277
19-Mar-2026	168.9	168.9	163.7	164.17	2,696	2,14,91,578.58	64,385

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice