Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 182.95 | 182.95 | 179.06 | 179.82 | 2,524 | 2,16,17,191.67 | 71,680 |
23-Jun-2026 | 180.45 | 180.45 | 176.33 | 177.72 | 2,756 | 2,25,57,716.06 | 83,667 |
24-Jun-2026 | 178 | 179.89 | 175.16 | 177.77 | 7,577 | 3,73,41,224.53 | 97,313 |
25-Jun-2026 | 177.77 | 180 | 175.53 | 177.95 | 5,924 | 4,22,69,627.35 | 1,29,200 |
29-Jun-2026 | 177.89 | 177.89 | 173.55 | 175.4 | 1,925 | 1,46,35,453.15 | 42,139 |
30-Jun-2026 | 176 | 177 | 169.57 | 175.46 | 5,469 | 5,42,92,004 | 1,48,525 |
01-Jul-2026 | 175.5 | 181.28 | 175.5 | 180.03 | 4,176 | 4,07,53,297.07 | 1,04,919 |
02-Jul-2026 | 180.95 | 181.24 | 178 | 179.01 | 2,435 | 1,29,20,829.56 | 35,823 |
03-Jul-2026 | 180.79 | 180.91 | 177.15 | 177.73 | 2,583 | 1,23,44,416.34 | 34,816 |
06-Jul-2026 | 179.61 | 181.78 | 175.71 | 176.99 | 4,653 | 12,09,95,505.84 | 5,98,837 |
07-Jul-2026 | 177.01 | 177.38 | 173.12 | 174.97 | 2,658 | 1,33,36,340.08 | 41,559 |
08-Jul-2026 | 174.1 | 175.03 | 168 | 168.7 | 3,124 | 1,81,05,880.01 | 57,765 |
09-Jul-2026 | 169 | 177.4 | 168.9 | 173 | 3,922 | 2,21,43,144.45 | 73,553 |
10-Jul-2026 | 174.83 | 181 | 172.76 | 178.45 | 5,136 | 7,13,35,715.37 | 1,21,022 |
13-Jul-2026 | 177 | 180 | 175.21 | 175.94 | 3,646 | 3,05,81,326 | 91,149 |
14-Jul-2026 | 176.8 | 177 | 173.11 | 174.05 | 2,247 | 1,60,63,841.7 | 42,136 |
15-Jul-2026 | 174.05 | 182.05 | 172.2 | 174.04 | 9,685 | 11,29,60,348.75 | 3,66,548 |
16-Jul-2026 | 174.1 | 176.39 | 172.81 | 173.34 | 1,629 | 1,07,13,016.65 | 36,240 |
17-Jul-2026 | 173.34 | 173.79 | 171 | 172.88 | 3,298 | 1,71,50,976.17 | 49,963 |
20-Jul-2026 | 172.35 | 174.79 | 170.81 | 173.42 | 1,899 | 1,00,27,961.7 | 32,407 |
21-Jul-2026 | 173.48 | 179.75 | 173.01 | 178.51 | 3,310 | 4,70,59,256.55 | 1,43,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
