Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹200.04

(0.62%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	207.61	211.61	204.8	205.99	5,137	2,46,51,589.26	57,702
09-Sep-2025	207	210	202.9	205.3	5,061	4,74,54,481.33	1,63,226
10-Sep-2025	206.2	210.75	204.76	208.25	6,168	3,65,14,999.14	94,494
11-Sep-2025	208.6	209.35	203.1	203.75	10,334	10,58,01,382.04	3,64,754
12-Sep-2025	205	205.8	201.7	202.7	8,607	12,78,13,755.64	4,80,190
15-Sep-2025	204	204.69	200.96	201.83	7,086	3,80,89,580.09	1,08,563
16-Sep-2025	202.8	206.37	201	204.77	10,691	6,84,19,186.68	2,28,965
17-Sep-2025	205.5	207	203.2	203.65	5,237	2,76,16,763.44	87,146
18-Sep-2025	204.7	206.2	203.1	204.95	8,170	3,08,72,320.48	93,509
19-Sep-2025	205.75	206.98	202.23	203.66	8,267	8,50,67,573.86	2,13,467
22-Sep-2025	203.05	207.53	203.05	206.67	3,708	2,75,36,144.21	92,569
23-Sep-2025	207.4	207.5	203.7	204.81	4,690	1,83,93,711.68	49,788
24-Sep-2025	204.63	205.55	203.06	203.34	1,495	74,33,628.81	19,578
25-Sep-2025	202.13	205	201.65	202.83	8,566	4,43,09,432.79	1,43,900
26-Sep-2025	203	203.69	199.6	200.18	14,819	2,29,57,568.45	75,578
29-Sep-2025	201.98	202.1	193.47	195.3	6,205	2,30,73,372.04	60,227
30-Sep-2025	197.31	197.68	193.89	196.04	4,160	1,37,12,653.08	27,945
01-Oct-2025	195.5	197.59	195	197.09	4,173	1,15,25,823.79	23,594
03-Oct-2025	199	199.79	196.37	199.1	4,177	2,17,00,838.34	65,060
06-Oct-2025	199.47	201	199.22	199.95	2,886	1,22,87,698.45	31,662
07-Oct-2025	199	201.58	198.2	198.81	2,011	84,22,727.57	19,347

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice