Orient Electric Share Price History

Orient Electric

CMP as on 27-Oct-21 11:36

₹ 348.65
8.20 2.41%

Open

₹ 345.55

Turnover (lac)

₹ 1,452

Prev. Close

₹ 340.45

Day's Vol (shares)

₹ 4,16,498

Day's Range (₹)

₹ 344.15
₹ 353.05

CMP as on27-Oct-21 11:36

₹ 349.25
8.45 2.48%

Open

₹ 343.05

Turnover (lac)

₹ 164

Prev. Close

₹ 340.80

Day's Vol (shares)

₹ 30,811

Day's Range

₹ 343.05
₹ 352.85

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 339 349 336 340 34,977 299 387,749 13.40 1.95
25-Oct-2021 330 340 310 338 28,940 220 197,549 30 7.85
22-Oct-2021 334 334 322 324 12,012 64.10 103,855 11.90 -9.60
21-Oct-2021 328 336 322 333 9,388 81.70 162,654 13.90 4.90
20-Oct-2021 325 335 321 325 10,186 95.30 142,450 14.20 0.10
19-Oct-2021 339 339 322 326 12,206 59.40 111,183 17.40 -13
18-Oct-2021 340 342 333 337 17,148 92.90 151,323 9.45 -2.60
14-Oct-2021 338 339 334 337 9,730 59.10 114,489 5.70 -0.90
13-Oct-2021 340 340 332 336 9,645 70.70 111,287 8 -4.50
12-Oct-2021 327 338 326 336 11,426 101 124,604 12.10 9.25
11-Oct-2021 330 331 327 328 9,436 56 93,753 4.55 -2.40
08-Oct-2021 328 329 324 327 10,522 212 564,601 4.30 -0.90
07-Oct-2021 327 329 324 326 7,081 211 586,414 5 -1.60
06-Oct-2021 329 332 322 326 7,034 48.30 79,532 9.80 -2.90
05-Oct-2021 331 331 328 329 7,877 54.70 117,707 2.95 -2.10
04-Oct-2021 335 335 326 328 14,525 136 315,475 8.95 -7.10
01-Oct-2021 331 334 315 331 6,005 50.30 78,555 18.60 -0.20
30-Sep-2021 338 338 330 332 6,512 38.10 50,605 8 -6.10
29-Sep-2021 334 334 326 328 12,410 61.40 101,965 7.40 -5.10
28-Sep-2021 340 341 333 334 5,428 41.50 66,681 8.25 -6.30
27-Sep-2021 347 347 335 340 10,594 78.30 128,058 11.90 -7.20
Open ZERO Brokerage Demat Account