Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 178.54 | 181.9 | 175.01 | 179.35 | 5,643 | 2,89,61,556.32 | 78,628 |
03-Sep-2026 | 179.55 | 180.5 | 177.1 | 178.15 | 1,795 | 1,14,29,976.89 | 39,259 |
04-Sep-2026 | 179 | 181.28 | 176.57 | 179.19 | 1,795 | 1,32,08,607.27 | 43,513 |
07-Sep-2026 | 180 | 180.5 | 175.11 | 176.38 | 2,275 | 1,28,71,507 | 45,207 |
08-Sep-2026 | 177.84 | 177.84 | 174.5 | 175.54 | 2,336 | 1,46,81,848.35 | 47,580 |
09-Sep-2026 | 176 | 176.99 | 171.2 | 175.11 | 11,512 | 5,62,62,681.56 | 2,25,390 |
10-Sep-2026 | 176.25 | 176.25 | 173.06 | 173.64 | 1,668 | 79,20,744.72 | 31,423 |
11-Sep-2026 | 175 | 175.45 | 171.2 | 173.56 | 2,681 | 2,47,95,282.81 | 59,839 |
15-Sep-2026 | 174 | 174.95 | 168.54 | 169.17 | 3,762 | 2,38,07,254.7 | 81,179 |
16-Sep-2026 | 168.2 | 171.32 | 166 | 168.4 | 4,066 | 1,99,83,208.66 | 58,062 |
17-Sep-2026 | 170 | 170 | 167.31 | 168.83 | 1,737 | 90,69,619.38 | 24,919 |
18-Sep-2026 | 170.68 | 170.68 | 166.25 | 167.36 | 3,243 | 2,06,73,092.6 | 70,881 |
21-Sep-2026 | 168 | 169.6 | 165.89 | 168.01 | 3,399 | 2,30,73,888.52 | 68,117 |
22-Sep-2026 | 168.01 | 168.75 | 165.8 | 166.54 | 2,813 | 1,38,58,244.59 | 55,109 |
23-Sep-2026 | 165.81 | 171.9 | 165.8 | 168.08 | 6,761 | 3,32,35,830 | 1,07,505 |
24-Sep-2026 | 168 | 168 | 163.3 | 163.98 | 3,046 | 2,18,60,490.07 | 83,486 |
25-Sep-2026 | 163.99 | 165 | 161.21 | 162.26 | 3,887 | 2,00,37,772.11 | 68,165 |
28-Sep-2026 | 161.1 | 162.26 | 158.98 | 160 | 5,479 | 2,66,50,664.27 | 99,226 |
29-Sep-2026 | 160.78 | 165 | 155 | 156.62 | 8,268 | 4,73,58,910.06 | 1,37,518 |
30-Sep-2026 | 156.9 | 159.46 | 156.6 | 158.11 | 3,246 | 2,03,32,403.94 | 56,821 |
01-Oct-2026 | 156.51 | 159 | 152.07 | 154.46 | 4,763 | 2,89,14,674.37 | 92,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
