Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹214.92

(3.32%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	212.05	216.26	212.05	214.92	4,712	3,27,77,486	1,22,918
01-Aug-2025	216	217.81	212.35	216.27	3,426	1,63,73,119.29	45,556
04-Aug-2025	214.6	216.26	212	213.08	3,599	1,06,10,547.07	25,370
05-Aug-2025	212.9	213.17	208.43	208.99	3,842	2,08,08,286.49	52,169
06-Aug-2025	209.53	211.17	205.5	206.16	3,737	1,51,43,086.39	35,269
07-Aug-2025	205.89	205.98	200.86	202.62	8,737	1,72,12,664.83	49,189
08-Aug-2025	202.1	208.48	202	206.06	3,977	2,23,26,542.49	61,148
11-Aug-2025	207.1	207.1	202.5	202.93	2,116	72,29,315.34	16,111
12-Aug-2025	202.8	211.98	202.11	210.67	5,698	2,49,02,287.98	73,389
13-Aug-2025	211.6	211.6	206.92	210.01	5,821	1,43,19,660.95	41,573
14-Aug-2025	211	211	203.3	204.6	3,154	99,81,398.41	26,271
18-Aug-2025	205.15	213	205.15	211.56	4,091	1,51,90,655.77	35,018
19-Aug-2025	211.87	211.87	208.39	210.29	3,005	1,03,28,590.31	23,112
20-Aug-2025	210.29	213.98	208.55	210.92	3,932	1,64,17,438.57	38,358
21-Aug-2025	212	212.96	210	211.57	2,813	90,47,086.34	23,278
22-Aug-2025	212.65	215.5	210	214.18	4,496	1,72,90,506	46,975
25-Aug-2025	215	216.65	211.04	215.34	5,082	10,91,06,458.56	4,53,733
26-Aug-2025	216.45	216.45	211	212.5	7,943	3,95,47,638.35	94,731
28-Aug-2025	211.61	213.94	208	208.01	2,352	19,36,18,049.2	8,94,080
29-Aug-2025	209.1	217	206.51	214.92	8,599	4,51,37,010.85	54,703

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice