Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹199.45

(20.00%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	210	210.48	205.53	207.9	3,328	1,49,82,414.82	42,832
28-Oct-2025	208.99	212.3	207.9	210.97	4,150	2,82,02,768.15	92,797
29-Oct-2025	210.97	215	208.43	213.52	5,392	1,95,43,613.52	51,068
30-Oct-2025	215	215	210.51	213.47	1,974	1,09,57,909.26	34,746
31-Oct-2025	215.55	217.51	204.5	208.86	6,741	15,50,50,010.56	6,17,375
03-Nov-2025	212.33	215.5	209.94	213.52	3,591	2,36,03,148.3	65,671
04-Nov-2025	215	215.5	210.41	213.66	2,962	1,49,83,302.11	38,059
06-Nov-2025	214.7	214.7	209	212.73	2,934	1,16,23,600.79	30,201
07-Nov-2025	212.73	213.8	208.23	211.96	4,996	1,53,83,784.84	40,911
10-Nov-2025	214.5	214.5	207.58	212.51	2,530	2,04,58,979.72	45,241
11-Nov-2025	212.29	213.31	208.48	212.45	12,143	11,74,11,846.65	3,26,168
12-Nov-2025	212.4	215	208.1	213.2	8,247	22,17,45,562	9,60,014
13-Nov-2025	212.16	213.79	209.22	212.98	7,632	24,77,06,608.51	10,25,882
14-Nov-2025	212.9	212.9	208	209.85	12,603	4,58,13,555.78	1,41,630
17-Nov-2025	210.8	210.8	203	203.31	17,754	16,24,67,791.29	5,81,154
18-Nov-2025	203.95	205.8	198.03	200.1	7,048	6,44,98,276.54	1,59,666
19-Nov-2025	200.1	200.1	186.35	189.35	8,816	6,96,80,832.87	2,11,646
20-Nov-2025	188.9	188.9	183.2	184.57	5,938	3,16,69,810.15	98,493
21-Nov-2025	183.9	183.99	180.51	182.07	3,479	3,04,54,454.33	99,209
24-Nov-2025	180.25	181.98	155.35	166.21	26,266	1,03,03,28,196.3	45,26,170

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice