Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 191.5 | 191.68 | 188 | 189.79 | 3,982 | 4,49,02,578.61 | 1,34,002 |
13-Aug-2026 | 190 | 192.55 | 187.81 | 190.27 | 4,489 | 4,28,80,332.37 | 1,24,012 |
14-Aug-2026 | 191.02 | 191.02 | 187 | 187.31 | 1,889 | 1,79,04,227.69 | 38,162 |
17-Aug-2026 | 188.81 | 189.12 | 186.25 | 187.42 | 1,884 | 2,63,30,256 | 75,907 |
18-Aug-2026 | 187.6 | 188.31 | 183.75 | 184.22 | 1,803 | 1,89,83,050.96 | 60,211 |
19-Aug-2026 | 185.14 | 185.14 | 179.2 | 180.59 | 2,412 | 2,18,52,262.66 | 64,878 |
20-Aug-2026 | 181.2 | 187.28 | 181.2 | 186.03 | 4,773 | 3,60,69,219.22 | 84,174 |
21-Aug-2026 | 185.95 | 186.99 | 183.66 | 185.08 | 2,763 | 2,26,50,357.05 | 51,049 |
24-Aug-2026 | 185.3 | 186.57 | 182.31 | 185 | 3,027 | 2,29,39,275.26 | 60,425 |
25-Aug-2026 | 185 | 185.2 | 181.35 | 181.79 | 2,947 | 1,75,84,499.23 | 47,722 |
26-Aug-2026 | 181.5 | 187.81 | 181.5 | 185.92 | 4,163 | 3,45,46,889.6 | 84,401 |
27-Aug-2026 | 187 | 187 | 177.14 | 179.46 | 4,415 | 4,16,81,040.34 | 1,16,855 |
28-Aug-2026 | 180.36 | 181.25 | 178.51 | 180.17 | 3,142 | 1,97,23,558.16 | 52,662 |
31-Aug-2026 | 180.5 | 183 | 178.5 | 179.83 | 4,023 | 2,73,77,687.96 | 78,170 |
01-Sep-2026 | 181.13 | 181.94 | 176.65 | 177.66 | 2,055 | 1,90,20,815.4 | 59,492 |
02-Sep-2026 | 178.54 | 181.9 | 175.01 | 179.35 | 5,643 | 2,89,61,556.32 | 78,628 |
03-Sep-2026 | 179.55 | 180.5 | 177.1 | 178.15 | 1,795 | 1,14,29,976.89 | 39,259 |
04-Sep-2026 | 179 | 181.28 | 176.57 | 179.19 | 1,795 | 1,32,08,607.27 | 43,513 |
07-Sep-2026 | 180 | 180.5 | 175.11 | 176.38 | 2,275 | 1,28,71,507 | 45,207 |
08-Sep-2026 | 177.84 | 177.84 | 174.5 | 175.54 | 2,336 | 1,46,81,848.35 | 47,580 |
09-Sep-2026 | 176 | 176.99 | 171.2 | 175.11 | 11,512 | 5,62,62,681.56 | 2,25,390 |
10-Sep-2026 | 176.25 | 176.25 | 173.06 | 173.64 | 1,668 | 79,20,744.72 | 31,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
