Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹179.46

(0.12%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	214.5	214.5	207.58	212.51	2,530	2,04,58,979.72	45,241
11-Nov-2025	212.29	213.31	208.48	212.45	12,143	11,74,11,846.65	3,26,168
12-Nov-2025	212.4	215	208.1	213.2	8,247	22,17,45,562	9,60,014
13-Nov-2025	212.16	213.79	209.22	212.98	7,632	24,77,06,608.51	10,25,882
14-Nov-2025	212.9	212.9	208	209.85	12,603	4,58,13,555.78	1,41,630
17-Nov-2025	210.8	210.8	203	203.31	17,754	16,24,67,791.29	5,81,154
18-Nov-2025	203.95	205.8	198.03	200.1	7,048	6,44,98,276.54	1,59,666
19-Nov-2025	200.1	200.1	186.35	189.35	8,816	6,96,80,832.87	2,11,646
20-Nov-2025	188.9	188.9	183.2	184.57	5,938	3,16,69,810.15	98,493
21-Nov-2025	183.9	183.99	180.51	182.07	3,479	3,04,54,454.33	99,209
24-Nov-2025	180.25	181.98	155.35	166.21	26,266	1,03,03,28,196.3	45,26,170
25-Nov-2025	157	199.45	156.69	199.45	1,98,649	6,10,22,09,725.23	28,90,227
26-Nov-2025	203.5	203.5	184.37	189.96	71,337	1,79,60,15,061.99	11,90,842
27-Nov-2025	189.96	191.25	182.72	184.41	19,204	30,33,81,879.13	3,89,477
28-Nov-2025	187.5	198.8	182.68	194.42	23,490	47,91,26,983.49	5,77,912
01-Dec-2025	195.12	195.12	187	188.03	6,587	8,75,28,234.42	1,09,433
02-Dec-2025	188.81	188.81	184.3	187.54	4,426	3,87,37,912.7	43,605
03-Dec-2025	188.48	189	183	184.96	4,222	4,33,91,866.82	54,224
04-Dec-2025	184.91	185.51	181.91	182.99	4,821	4,10,77,957.31	91,858
05-Dec-2025	183.5	183.51	178.66	179.63	4,382	3,14,34,016.37	50,293
08-Dec-2025	179.63	186.49	173.13	179.24	11,942	3,92,34,380.88	84,026
09-Dec-2025	180	182.78	173.17	179.46	8,934	7,39,56,771.58	1,81,848

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice