iifl-logo

Orient Electric Ltd Historical Data

206.06
(1.70%)
Aug 8, 2025|03:52:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Electric Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

222

223221.22221.612,05774,85,886.0616,838

10-Jul-2025

221.61

222.74220.6221.372,23492,43,133.721,955

11-Jul-2025

221.26

222.15218.58221.782,9311,74,75,663.2651,107

14-Jul-2025

222.55

224.31219.52221.775,6032,09,95,470.4444,224

15-Jul-2025

223

226.5221.78223.85,5922,45,32,195.7660,392

16-Jul-2025

225

226.1223.78224.972,3371,36,05,504.4634,331

17-Jul-2025

225.7

229.41223.89225.837,1542,20,52,857.353,194

18-Jul-2025

225.83

229.05222.12226.687,0104,36,63,364.2971,136

21-Jul-2025

226.68

226.68221.76222.683,1991,57,25,983.4938,366

22-Jul-2025

222.68

223.63220220.323,4471,47,63,362.6438,908

23-Jul-2025

221.45

221.48217.26218.867,2581,82,57,637.7450,601

24-Jul-2025

218

219.53215216.536,4562,03,92,974.9955,240

25-Jul-2025

216.1

226.2214222.4816,42118,05,61,179.214,35,727

28-Jul-2025

222.48

224.87215.32217.777,3257,93,32,898.642,58,542

29-Jul-2025

217.89

217.89213214.759,2933,10,84,202.6373,287

30-Jul-2025

215.01

217.59214.6215.95,2911,86,65,374.7843,062

31-Jul-2025

212.05

216.26212.05214.924,7123,27,77,4861,22,918

01-Aug-2025

216

217.81212.35216.273,4261,63,73,119.2945,556

04-Aug-2025

214.6

216.26212213.083,5991,06,10,547.0725,370

05-Aug-2025

212.9

213.17208.43208.993,8422,08,08,286.4952,169

06-Aug-2025

209.53

211.17205.5206.163,7371,51,43,086.3935,269

07-Aug-2025

205.89

205.98200.86202.628,7371,72,12,664.8349,189

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.