Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 190.61 | 193.87 | 187 | 192.43 | 12,433 | 13,81,14,601.64 | 3,69,881 |
14-May-2026 | 193.35 | 193.35 | 185.32 | 191.23 | 5,903 | 7,08,98,211.31 | 1,67,642 |
15-May-2026 | 191 | 196.84 | 188.41 | 192.73 | 11,808 | 8,22,28,335.4 | 2,00,139 |
18-May-2026 | 190.95 | 190.95 | 186 | 190.11 | 5,329 | 3,96,85,789.35 | 91,810 |
19-May-2026 | 190.25 | 193.39 | 187.35 | 188.88 | 15,752 | 4,71,67,745.81 | 1,17,570 |
20-May-2026 | 186.99 | 187.64 | 185.55 | 186.52 | 2,452 | 1,61,94,172.28 | 34,434 |
21-May-2026 | 186.52 | 187.99 | 184.1 | 184.84 | 3,700 | 2,86,09,898.33 | 61,936 |
22-May-2026 | 184.84 | 184.84 | 183.17 | 183.83 | 2,150 | 1,36,78,990.02 | 35,961 |
25-May-2026 | 187.3 | 187.31 | 182.99 | 185.04 | 2,070 | 5,20,13,868.54 | 62,178 |
26-May-2026 | 185.04 | 188.36 | 184.5 | 187.89 | 2,355 | 1,56,90,572.92 | 48,428 |
27-May-2026 | 187.89 | 194.9 | 186 | 193.16 | 7,205 | 7,31,33,134.64 | 1,80,240 |
29-May-2026 | 193.16 | 193.85 | 185.06 | 188.44 | 4,041 | 3,11,78,669.46 | 93,651 |
01-Jun-2026 | 188 | 188 | 181.1 | 182.79 | 3,591 | 2,70,63,267.77 | 78,108 |
02-Jun-2026 | 180 | 188 | 179.4 | 183.07 | 4,014 | 1,67,48,585.05 | 39,086 |
03-Jun-2026 | 185 | 185.26 | 180.31 | 181.58 | 2,445 | 1,26,82,489.03 | 27,177 |
04-Jun-2026 | 182 | 183.39 | 178.76 | 179.14 | 2,467 | 1,62,56,226.85 | 44,005 |
05-Jun-2026 | 181.99 | 181.99 | 177 | 178.38 | 2,199 | 1,50,45,098.6 | 43,023 |
08-Jun-2026 | 177.7 | 178.47 | 172.24 | 172.96 | 2,886 | 1,88,00,795.96 | 56,583 |
09-Jun-2026 | 173.1 | 178.47 | 173.1 | 176.49 | 7,550 | 5,50,66,585.63 | 2,23,070 |
10-Jun-2026 | 177.37 | 178.67 | 172.31 | 173.4 | 2,124 | 1,23,85,695.7 | 32,425 |
11-Jun-2026 | 174.82 | 175.76 | 171.25 | 174.15 | 1,564 | 93,27,935.6 | 15,226 |
12-Jun-2026 | 175.1 | 177.14 | 173.5 | 175.85 | 2,997 | 1,55,83,059.67 | 41,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
