Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 199.83 | 200.67 | 195.1 | 197.57 | 7,561 | 2,06,80,290.5 | 41,990 |
11-Apr-2025 | 202.98 | 211.75 | 199.01 | 210.21 | 11,973 | 4,65,95,473.46 | 1,02,506 |
15-Apr-2025 | 213.6 | 213.6 | 209.25 | 212.56 | 5,478 | 2,20,63,442.66 | 44,065 |
16-Apr-2025 | 212.3 | 215.98 | 210.61 | 214.86 | 5,241 | 1,30,68,420.59 | 32,091 |
17-Apr-2025 | 214.86 | 218.05 | 213.35 | 214.33 | 5,918 | 1,42,24,407.21 | 30,399 |
21-Apr-2025 | 216.98 | 216.98 | 212.52 | 215.68 | 10,067 | 1,79,49,616.71 | 38,418 |
22-Apr-2025 | 218 | 227.22 | 214.65 | 225.08 | 9,967 | 5,95,14,869.88 | 1,22,355 |
23-Apr-2025 | 226 | 239 | 222.88 | 234.69 | 21,924 | 9,43,29,434.74 | 1,90,925 |
24-Apr-2025 | 234.66 | 248.19 | 234 | 245.66 | 23,117 | 12,99,48,081.59 | 2,26,063 |
25-Apr-2025 | 246 | 248.65 | 233.31 | 241.38 | 36,552 | 38,33,79,229.3 | 2,85,138 |
28-Apr-2025 | 242.3 | 245.29 | 235.06 | 239.49 | 18,645 | 10,19,59,891 | 2,49,656 |
29-Apr-2025 | 240.69 | 244 | 232 | 233.23 | 8,240 | 3,98,86,639.1 | 75,982 |
30-Apr-2025 | 234.2 | 235.89 | 225 | 232.32 | 13,851 | 5,23,39,686.12 | 1,29,011 |
02-May-2025 | 233.49 | 244.7 | 229.46 | 239.64 | 13,070 | 5,61,66,564.48 | 1,15,486 |
05-May-2025 | 240.84 | 241.94 | 236.25 | 239.03 | 21,408 | 8,71,96,492.01 | 2,81,823 |
06-May-2025 | 238.22 | 241.29 | 234.2 | 238.17 | 10,886 | 4,38,11,677.18 | 83,491 |
07-May-2025 | 233.15 | 242.4 | 232.55 | 236.06 | 15,149 | 4,26,73,108.17 | 66,819 |
08-May-2025 | 239 | 241.12 | 233.53 | 235.62 | 7,142 | 3,07,21,188.58 | 51,012 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
