Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 158 | 161.54 | 158 | 160.17 | 2,262 | 2,19,27,789.03 | 50,131 |
02-Apr-2026 | 157.8 | 159.7 | 155.88 | 158.93 | 1,917 | 1,49,37,533.88 | 39,500 |
06-Apr-2026 | 157 | 161.79 | 156.1 | 161.38 | 1,809 | 1,62,27,506.03 | 40,272 |
07-Apr-2026 | 160 | 161.29 | 154.12 | 154.96 | 8,985 | 5,94,68,363.19 | 2,50,472 |
08-Apr-2026 | 159 | 162.74 | 158.14 | 159.56 | 4,738 | 11,41,78,710.72 | 5,28,093 |
09-Apr-2026 | 160.2 | 163.48 | 158 | 159.7 | 5,980 | 7,90,92,076.44 | 2,11,098 |
10-Apr-2026 | 161.29 | 173.6 | 161.18 | 170.4 | 10,927 | 15,76,92,619.19 | 2,97,925 |
13-Apr-2026 | 167.4 | 169.32 | 163.2 | 166.94 | 3,858 | 4,79,08,231.21 | 1,50,014 |
15-Apr-2026 | 169.51 | 173.39 | 169.51 | 171.89 | 7,296 | 6,40,14,426 | 1,93,202 |
16-Apr-2026 | 173 | 174.6 | 169.13 | 169.98 | 2,545 | 3,85,38,069.81 | 1,52,059 |
17-Apr-2026 | 171.1 | 181 | 170.55 | 179.56 | 18,161 | 29,86,36,834.91 | 12,41,906 |
20-Apr-2026 | 180 | 182.39 | 176.55 | 180.96 | 5,968 | 6,50,14,285.91 | 1,68,450 |
21-Apr-2026 | 182.5 | 188 | 181.82 | 182.02 | 4,149 | 3,17,36,208.71 | 90,097 |
22-Apr-2026 | 182.02 | 189.8 | 180.31 | 186.38 | 5,607 | 8,17,69,037.44 | 2,24,008 |
23-Apr-2026 | 184 | 189.38 | 184 | 187.09 | 3,511 | 5,39,37,642.54 | 1,56,772 |
24-Apr-2026 | 187.98 | 188.36 | 181.81 | 184.81 | 34,157 | 32,65,26,117.77 | 13,24,479 |
27-Apr-2026 | 193.9 | 196.19 | 189.06 | 193.48 | 10,184 | 11,42,08,396 | 2,22,953 |
28-Apr-2026 | 193.6 | 195.23 | 187 | 188.3 | 3,508 | 2,86,03,099.87 | 73,943 |
29-Apr-2026 | 188.5 | 190.73 | 185 | 186.15 | 5,460 | 4,84,33,993.03 | 1,35,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
