Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 169.51 | 173.39 | 169.51 | 171.89 | 7,296 | 6,40,14,426 | 1,93,202 |
16-Apr-2026 | 173 | 174.6 | 169.13 | 169.98 | 2,545 | 3,85,38,069.81 | 1,52,059 |
17-Apr-2026 | 171.1 | 181 | 170.55 | 179.56 | 18,161 | 29,86,36,834.91 | 12,41,906 |
20-Apr-2026 | 180 | 182.39 | 176.55 | 180.96 | 5,968 | 6,50,14,285.91 | 1,68,450 |
21-Apr-2026 | 182.5 | 188 | 181.82 | 182.02 | 4,149 | 3,17,36,208.71 | 90,097 |
22-Apr-2026 | 182.02 | 189.8 | 180.31 | 186.38 | 5,607 | 8,17,69,037.44 | 2,24,008 |
23-Apr-2026 | 184 | 189.38 | 184 | 187.09 | 3,511 | 5,39,37,642.54 | 1,56,772 |
24-Apr-2026 | 187.98 | 188.36 | 181.81 | 184.81 | 34,157 | 32,65,26,117.77 | 13,24,479 |
27-Apr-2026 | 193.9 | 196.19 | 189.06 | 193.48 | 10,184 | 11,42,08,396 | 2,22,953 |
28-Apr-2026 | 193.6 | 195.23 | 187 | 188.3 | 3,508 | 2,86,03,099.87 | 73,943 |
29-Apr-2026 | 188.5 | 190.73 | 185 | 186.15 | 5,460 | 4,84,33,993.03 | 1,35,581 |
30-Apr-2026 | 187.34 | 189.08 | 183.55 | 184.16 | 5,059 | 3,93,62,745.96 | 89,392 |
04-May-2026 | 188.6 | 190 | 183.2 | 184.84 | 2,701 | 3,41,40,602.02 | 87,554 |
05-May-2026 | 182.84 | 184.59 | 178 | 180.1 | 6,110 | 10,14,34,221.64 | 3,43,876 |
06-May-2026 | 183 | 184.39 | 179.55 | 183.7 | 3,425 | 3,95,91,948.8 | 1,05,336 |
07-May-2026 | 184.2 | 199.9 | 184.2 | 192.09 | 19,382 | 38,32,73,204.15 | 7,58,560 |
08-May-2026 | 193.9 | 196.89 | 183.01 | 188.34 | 29,120 | 34,72,52,665.9 | 5,37,502 |
11-May-2026 | 188.9 | 190.43 | 182 | 187.11 | 7,266 | 8,89,79,374.8 | 1,86,918 |
12-May-2026 | 184.01 | 192.5 | 183.5 | 188.15 | 11,180 | 15,58,36,711.74 | 2,90,843 |
13-May-2026 | 190.61 | 193.87 | 187 | 192.43 | 12,433 | 13,81,14,601.64 | 3,69,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
