Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 187.89 | 194.9 | 186 | 193.16 | 7,205 | 7,31,33,134.64 | 1,80,240 |
29-May-2026 | 193.16 | 193.85 | 185.06 | 188.44 | 4,041 | 3,11,78,669.46 | 93,651 |
01-Jun-2026 | 188 | 188 | 181.1 | 182.79 | 3,591 | 2,70,63,267.77 | 78,108 |
02-Jun-2026 | 180 | 188 | 179.4 | 183.07 | 4,014 | 1,67,48,585.05 | 39,086 |
03-Jun-2026 | 185 | 185.26 | 180.31 | 181.58 | 2,445 | 1,26,82,489.03 | 27,177 |
04-Jun-2026 | 182 | 183.39 | 178.76 | 179.14 | 2,467 | 1,62,56,226.85 | 44,005 |
05-Jun-2026 | 181.99 | 181.99 | 177 | 178.38 | 2,199 | 1,50,45,098.6 | 43,023 |
08-Jun-2026 | 177.7 | 178.47 | 172.24 | 172.96 | 2,886 | 1,88,00,795.96 | 56,583 |
09-Jun-2026 | 173.1 | 178.47 | 173.1 | 176.49 | 7,550 | 5,50,66,585.63 | 2,23,070 |
10-Jun-2026 | 177.37 | 178.67 | 172.31 | 173.4 | 2,124 | 1,23,85,695.7 | 32,425 |
11-Jun-2026 | 174.82 | 175.76 | 171.25 | 174.15 | 1,564 | 93,27,935.6 | 15,226 |
12-Jun-2026 | 175.1 | 177.14 | 173.5 | 175.85 | 2,997 | 1,55,83,059.67 | 41,001 |
15-Jun-2026 | 178 | 182.89 | 177.49 | 181.38 | 2,830 | 2,49,63,000.16 | 57,908 |
16-Jun-2026 | 181.38 | 187.1 | 178.36 | 185.65 | 7,945 | 11,14,49,373.54 | 2,53,644 |
17-Jun-2026 | 185.65 | 185.66 | 182.02 | 182.53 | 5,417 | 4,41,58,635.91 | 1,62,168 |
18-Jun-2026 | 184.84 | 184.84 | 179.32 | 181.95 | 5,403 | 7,07,07,360.35 | 3,06,501 |
19-Jun-2026 | 181.88 | 183.49 | 179.5 | 180.53 | 2,888 | 1,44,42,175.49 | 41,912 |
22-Jun-2026 | 182.95 | 182.95 | 179.06 | 179.82 | 2,524 | 2,16,17,191.67 | 71,680 |
23-Jun-2026 | 180.45 | 180.45 | 176.33 | 177.72 | 2,756 | 2,25,57,716.06 | 83,667 |
24-Jun-2026 | 178 | 179.89 | 175.16 | 177.77 | 7,577 | 3,73,41,224.53 | 97,313 |
25-Jun-2026 | 177.77 | 180 | 175.53 | 177.95 | 5,924 | 4,22,69,627.35 | 1,29,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
