Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 165.81 | 171.9 | 165.8 | 168.08 | 6,761 | 3,32,35,830 | 1,07,505 |
24-Sep-2026 | 168 | 168 | 163.3 | 163.98 | 3,046 | 2,18,60,490.07 | 83,486 |
25-Sep-2026 | 163.99 | 165 | 161.21 | 162.26 | 3,887 | 2,00,37,772.11 | 68,165 |
28-Sep-2026 | 161.1 | 162.26 | 158.98 | 160 | 5,479 | 2,66,50,664.27 | 99,226 |
29-Sep-2026 | 160.78 | 165 | 155 | 156.62 | 8,268 | 4,73,58,910.06 | 1,37,518 |
30-Sep-2026 | 156.9 | 159.46 | 156.6 | 158.11 | 3,246 | 2,03,32,403.94 | 56,821 |
01-Oct-2026 | 156.51 | 159 | 152.07 | 154.46 | 4,763 | 2,89,14,674.37 | 92,494 |
05-Oct-2026 | 155.8 | 160.99 | 151.65 | 157.71 | 5,331 | 4,08,31,156.43 | 81,921 |
06-Oct-2026 | 156.75 | 162.78 | 156.5 | 160.7 | 4,306 | 2,31,27,179.37 | 60,580 |
07-Oct-2026 | 160.7 | 162.31 | 158.76 | 160.73 | 3,732 | 1,93,66,104.78 | 56,121 |
08-Oct-2026 | 162.67 | 164.93 | 160.6 | 162.95 | 5,263 | 4,22,47,993.66 | 1,25,061 |
09-Oct-2026 | 162.48 | 166.77 | 160.91 | 164.77 | 5,548 | 3,62,51,375.45 | 74,559 |
12-Oct-2026 | 164.6 | 175.9 | 164.5 | 172.28 | 9,541 | 8,69,84,313.68 | 2,05,109 |
13-Oct-2026 | 171.6 | 172.92 | 169.35 | 172.52 | 4,309 | 1,85,31,379.81 | 40,923 |
14-Oct-2026 | 172.52 | 175 | 170.59 | 173.86 | 4,020 | 1,98,33,846.96 | 62,760 |
15-Oct-2026 | 173.35 | 207 | 173 | 197.14 | 1,14,830 | 2,07,85,69,521.18 | 13,86,265 |
16-Oct-2026 | 209 | 215 | 198.1 | 200.91 | 3,04,664 | 8,32,31,36,238.28 | 20,51,609 |
19-Oct-2026 | 198 | 205.31 | 192.35 | 194.38 | 32,789 | 53,83,45,804.78 | 3,73,723 |
21-Oct-2026 | 193.99 | 194.9 | 186.1 | 189.6 | 15,539 | 18,22,58,558.35 | 2,56,487 |
22-Oct-2026 | 189.2 | 190.6 | 186.81 | 188.91 | 8,178 | 8,26,31,484.03 | 1,52,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
