Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 172.52 | 175 | 170.59 | 173.86 | 4,020 | 1,98,33,846.96 | 62,760 |
15-Oct-2026 | 173.35 | 207 | 173 | 197.14 | 1,14,830 | 2,07,85,69,521.18 | 13,86,265 |
16-Oct-2026 | 209 | 215 | 198.1 | 200.91 | 3,04,664 | 8,32,31,36,238.28 | 20,51,609 |
19-Oct-2026 | 198 | 205.31 | 192.35 | 194.38 | 32,789 | 53,83,45,804.78 | 3,73,723 |
21-Oct-2026 | 193.99 | 194.9 | 186.1 | 189.6 | 15,539 | 18,22,58,558.35 | 2,56,487 |
22-Oct-2026 | 189.2 | 190.6 | 186.81 | 188.91 | 8,178 | 8,26,31,484.03 | 1,52,177 |
23-Oct-2026 | 189.8 | 193.9 | 180.17 | 183.37 | 15,585 | 17,33,98,979.06 | 4,65,160 |
26-Oct-2026 | 183.25 | 187.23 | 180.01 | 184.98 | 11,182 | 6,00,42,858.04 | 1,47,460 |
27-Oct-2026 | 185.36 | 191 | 184 | 187.44 | 13,250 | 8,88,71,242.79 | 1,91,139 |
28-Oct-2026 | 187.4 | 189.68 | 185.37 | 187.27 | 6,507 | 5,02,67,382.86 | 1,24,664 |
29-Oct-2026 | 187.57 | 191 | 181.8 | 183.5 | 7,358 | 7,89,20,506.13 | 1,88,500 |
30-Oct-2026 | 184.32 | 185.49 | 180 | 180.63 | 5,913 | 3,36,11,052.92 | 91,458 |
02-Nov-2026 | 181.4 | 184.47 | 179.8 | 182.47 | 5,291 | 4,18,16,955.24 | 88,534 |
03-Nov-2026 | 184.47 | 185.85 | 180.9 | 183.78 | 4,618 | 3,97,28,187.14 | 96,150 |
04-Nov-2026 | 186.09 | 189 | 183.99 | 188.62 | 6,838 | 5,52,92,904.97 | 1,15,363 |
05-Nov-2026 | 193.7 | 193.89 | 189.15 | 190.5 | 5,958 | 5,85,99,805.68 | 1,29,061 |
06-Nov-2026 | 190.49 | 202 | 187.53 | 199.62 | 14,457 | 16,85,16,860.61 | 4,48,739 |
08-Nov-2026 | 202 | 205 | 198 | 199.82 | 2,036 | 2,29,99,961.42 | 57,680 |
09-Nov-2026 | 198.8 | 204.5 | 196.08 | 203.74 | 9,000 | 8,41,84,374 | 1,89,276 |
11-Nov-2026 | 206 | 206.9 | 198.2 | 199.99 | 9,761 | 14,02,73,793 | 4,90,478 |
12-Nov-2026 | 198.9 | 207.69 | 198.62 | 202.33 | 11,348 | 12,85,95,564.43 | 3,70,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
