Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 175 | 175.7 | 172.51 | 174.47 | 2,024 | 1,57,10,678.94 | 40,548 |
11-Mar-2026 | 174.47 | 180.99 | 174.2 | 175.49 | 5,303 | 5,05,34,093.51 | 1,03,458 |
12-Mar-2026 | 175 | 176.16 | 169.5 | 170.66 | 3,131 | 3,71,85,736.26 | 82,431 |
13-Mar-2026 | 170.5 | 170.87 | 166.05 | 169.8 | 3,163 | 2,47,18,467.41 | 70,677 |
16-Mar-2026 | 172.78 | 172.78 | 166.1 | 167.99 | 2,215 | 2,09,70,027.51 | 38,484 |
17-Mar-2026 | 166.55 | 169.77 | 162 | 162.65 | 4,108 | 3,94,56,628.67 | 1,02,224 |
18-Mar-2026 | 164 | 172 | 163.17 | 169.42 | 3,823 | 4,35,82,289.99 | 74,277 |
19-Mar-2026 | 168.9 | 168.9 | 163.7 | 164.17 | 2,696 | 2,14,91,578.58 | 64,385 |
20-Mar-2026 | 165.9 | 171.5 | 162.81 | 166.3 | 4,313 | 4,81,04,706.48 | 1,35,381 |
23-Mar-2026 | 166.34 | 166.34 | 159 | 159.97 | 3,944 | 1,71,07,264.07 | 49,839 |
24-Mar-2026 | 162.45 | 163.37 | 160.62 | 161.22 | 2,390 | 1,73,58,224.79 | 55,770 |
25-Mar-2026 | 162.9 | 164.9 | 157.99 | 159.99 | 2,842 | 3,68,56,061.51 | 1,36,137 |
27-Mar-2026 | 158 | 158.9 | 154 | 154.64 | 3,730 | 3,54,06,187.18 | 1,46,556 |
30-Mar-2026 | 151.3 | 158.13 | 149.05 | 156.3 | 8,289 | 5,26,36,743.4 | 1,59,426 |
01-Apr-2026 | 158 | 161.54 | 158 | 160.17 | 2,262 | 2,19,27,789.03 | 50,131 |
02-Apr-2026 | 157.8 | 159.7 | 155.88 | 158.93 | 1,917 | 1,49,37,533.88 | 39,500 |
06-Apr-2026 | 157 | 161.79 | 156.1 | 161.38 | 1,809 | 1,62,27,506.03 | 40,272 |
07-Apr-2026 | 160 | 161.29 | 154.12 | 154.96 | 8,985 | 5,94,68,363.19 | 2,50,472 |
08-Apr-2026 | 159 | 162.74 | 158.14 | 159.56 | 4,738 | 11,41,78,710.72 | 5,28,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
