Orient Electric Share Price History

Orient Electric

CMP as on 12-Apr-21 15:42

₹ 291.10
-13.00 -4.27%

Open

₹ 301.90

Turnover (lac)

₹ 1,436

Prev. Close

₹ 304.10

Day's Vol (shares)

₹ 4,93,215

Day's Range (₹)

₹ 288.40
₹ 301.90

CMP as on12-Apr-21 15:56

₹ 291.40
-12.45 -4.1%

Open

₹ 303.85

Turnover (lac)

₹ 11

Prev. Close

₹ 303.85

Day's Vol (shares)

₹ 22,881

Day's Range

₹ 288.40
₹ 303.85

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 302 302 288 291 21,199 144 295,049 13.50 -11
09-Apr-2021 306 312 299 304 9,868 104 172,207 12.90 -1.50
08-Apr-2021 295 307 295 305 10,310 103 169,806 12.30 10.40
07-Apr-2021 301 306 299 300 16,095 138 225,160 6.50 -1.30
06-Apr-2021 308 310 298 299 23,493 229 504,953 12.40 -9.10
05-Apr-2021 315 317 306 309 6,506 70.90 90,318 11.10 -5.60
01-Apr-2021 314 319 312 317 7,845 84 83,879 6.90 3.75
31-Mar-2021 309 318 308 311 15,396 176 208,227 9.65 2.90
30-Mar-2021 318 320 309 310 17,668 125 151,876 10.60 -7.50
26-Mar-2021 306 320 306 312 15,058 174 243,699 13.40 5.35
25-Mar-2021 303 306 294 304 10,611 119 121,802 12.40 0.30
24-Mar-2021 315 317 300 303 17,369 228 431,929 16.60 -12
23-Mar-2021 327 332 313 318 17,792 167 172,052 19.10 -8.60
22-Mar-2021 329 345 321 324 34,039 401 646,667 23.80 -4.50
19-Mar-2021 318 334 299 326 36,035 351 554,478 34.50 7.80
18-Mar-2021 318 325 312 317 16,863 208 299,681 12.10 -1
17-Mar-2021 320 325 310 313 20,741 232 309,905 14.70 -7.10
16-Mar-2021 303 319 301 314 16,368 208 266,039 17.60 11.40
15-Mar-2021 300 312 297 299 37,770 484 441,827 15.60 -1.10
Open ZERO Brokerage Demat Account