Orient Electric Share Price History
CMP as on 12-Apr-21 15:42
₹ 291.10Open
₹ 301.90Turnover (lac)
₹ 1,436Prev. Close
₹ 304.10Day's Vol (shares)
₹ 4,93,215CMP as on12-Apr-21 15:56
₹ 291.40Open
₹ 303.85Turnover (lac)
₹ 11Prev. Close
₹ 303.85Day's Vol (shares)
₹ 22,881Orient Electric Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Apr-2021 | 302 | 302 | 288 | 291 | 21,199 | 144 | 295,049 | 13.50 | -11 |
| 09-Apr-2021 | 306 | 312 | 299 | 304 | 9,868 | 104 | 172,207 | 12.90 | -1.50 |
| 08-Apr-2021 | 295 | 307 | 295 | 305 | 10,310 | 103 | 169,806 | 12.30 | 10.40 |
| 07-Apr-2021 | 301 | 306 | 299 | 300 | 16,095 | 138 | 225,160 | 6.50 | -1.30 |
| 06-Apr-2021 | 308 | 310 | 298 | 299 | 23,493 | 229 | 504,953 | 12.40 | -9.10 |
| 05-Apr-2021 | 315 | 317 | 306 | 309 | 6,506 | 70.90 | 90,318 | 11.10 | -5.60 |
| 01-Apr-2021 | 314 | 319 | 312 | 317 | 7,845 | 84 | 83,879 | 6.90 | 3.75 |
| 31-Mar-2021 | 309 | 318 | 308 | 311 | 15,396 | 176 | 208,227 | 9.65 | 2.90 |
| 30-Mar-2021 | 318 | 320 | 309 | 310 | 17,668 | 125 | 151,876 | 10.60 | -7.50 |
| 26-Mar-2021 | 306 | 320 | 306 | 312 | 15,058 | 174 | 243,699 | 13.40 | 5.35 |
| 25-Mar-2021 | 303 | 306 | 294 | 304 | 10,611 | 119 | 121,802 | 12.40 | 0.30 |
| 24-Mar-2021 | 315 | 317 | 300 | 303 | 17,369 | 228 | 431,929 | 16.60 | -12 |
| 23-Mar-2021 | 327 | 332 | 313 | 318 | 17,792 | 167 | 172,052 | 19.10 | -8.60 |
| 22-Mar-2021 | 329 | 345 | 321 | 324 | 34,039 | 401 | 646,667 | 23.80 | -4.50 |
| 19-Mar-2021 | 318 | 334 | 299 | 326 | 36,035 | 351 | 554,478 | 34.50 | 7.80 |
| 18-Mar-2021 | 318 | 325 | 312 | 317 | 16,863 | 208 | 299,681 | 12.10 | -1 |
| 17-Mar-2021 | 320 | 325 | 310 | 313 | 20,741 | 232 | 309,905 | 14.70 | -7.10 |
| 16-Mar-2021 | 303 | 319 | 301 | 314 | 16,368 | 208 | 266,039 | 17.60 | 11.40 |
| 15-Mar-2021 | 300 | 312 | 297 | 299 | 37,770 | 484 | 441,827 | 15.60 | -1.10 |
