Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹211.96

(-0.36%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	199.9	200.69	198.05	200.04	3,074	89,00,203.27	27,554
09-Oct-2025	200.45	202.91	198.36	201.96	3,759	1,70,71,433.51	52,340
10-Oct-2025	202.33	203.3	200.83	202.42	2,742	1,56,55,481.73	50,009
13-Oct-2025	201	207.28	201	203.59	7,392	3,86,05,842.25	61,456
14-Oct-2025	203	203.59	200.05	202.08	3,706	1,30,33,991.07	39,569
15-Oct-2025	202.8	205	200.93	203.65	5,348	1,65,45,090.1	48,597
16-Oct-2025	203.89	205.48	203.36	205.05	1,794	82,02,092.47	23,876
17-Oct-2025	207	207	204	206.02	3,079	1,77,56,802.76	47,270
20-Oct-2025	204	206.4	200.64	205.06	4,196	3,46,41,928.15	1,08,513
21-Oct-2025	205	210	204.94	206.19	1,513	88,25,530.52	20,144
23-Oct-2025	206.7	209.09	204.32	207.96	5,727	3,41,81,701.57	1,11,024
24-Oct-2025	207.96	210.25	202.8	209.51	3,318	2,29,57,521.31	73,772
27-Oct-2025	210	210.48	205.53	207.9	3,328	1,49,82,414.82	42,832
28-Oct-2025	208.99	212.3	207.9	210.97	4,150	2,82,02,768.15	92,797
29-Oct-2025	210.97	215	208.43	213.52	5,392	1,95,43,613.52	51,068
30-Oct-2025	215	215	210.51	213.47	1,974	1,09,57,909.26	34,746
31-Oct-2025	215.55	217.51	204.5	208.86	6,741	15,50,50,010.56	6,17,375
03-Nov-2025	212.33	215.5	209.94	213.52	3,591	2,36,03,148.3	65,671
04-Nov-2025	215	215.5	210.41	213.66	2,962	1,49,83,302.11	38,059
06-Nov-2025	214.7	214.7	209	212.73	2,934	1,16,23,600.79	30,201
07-Nov-2025	212.73	213.8	208.23	211.96	4,996	1,53,83,784.84	40,911

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice