Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹171.51

(4.13%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	181.35	183.7	178.38	179.28	3,006	1,12,68,938.51	22,149
18-Dec-2025	179.28	180	176.8	178.92	2,367	1,12,27,722.4	19,084
19-Dec-2025	178.99	182.99	178.03	182.12	3,244	1,64,81,011.09	38,943
22-Dec-2025	183.1	183.9	180.8	182.76	4,481	1,28,90,609.98	34,861
23-Dec-2025	183.21	183.48	180.21	181.25	2,512	1,53,15,268.32	39,048
24-Dec-2025	181.25	182.89	178.85	179.93	2,183	91,90,845.67	29,104
26-Dec-2025	179.93	180.72	177.06	177.63	3,445	1,19,22,089.47	37,466
29-Dec-2025	178	178.48	175.3	176.41	3,478	1,33,88,528.2	29,199
30-Dec-2025	176.41	177.25	173.86	176.93	10,676	4,83,58,059.21	1,70,124
31-Dec-2025	179.99	181.3	174.25	176.13	3,343	2,81,62,661.88	55,071
01-Jan-2026	177.1	177.85	173.5	174.38	9,843	1,39,46,306.65	39,154
02-Jan-2026	174.6	177.88	173.42	176.89	2,602	1,59,42,109.33	34,237
05-Jan-2026	176.89	177.99	175.01	175.84	2,087	1,06,55,387.08	28,418
06-Jan-2026	176.8	176.8	173	173.86	4,255	1,34,69,218.24	41,007
07-Jan-2026	173	175.1	172	174.66	7,579	1,27,34,712.47	37,641
08-Jan-2026	175.08	175.59	171	172.33	2,399	1,15,46,034.39	28,637
09-Jan-2026	172.33	172.33	168.01	168.74	5,952	1,05,44,158.47	30,687
12-Jan-2026	168.73	168.73	163.14	165.9	9,798	1,86,70,466.09	56,918
13-Jan-2026	165.5	167.8	164	164.55	7,458	1,17,26,771.37	36,314
14-Jan-2026	164.01	167.9	162.37	164.7	9,216	19,58,89,827.88	10,99,294
16-Jan-2026	167.9	184.8	167.9	171.51	46,287	58,40,82,778.28	3,62,676

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice