Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹177.63

(-1.28%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	189.96	191.25	182.72	184.41	19,204	30,33,81,879.13	3,89,477
28-Nov-2025	187.5	198.8	182.68	194.42	23,490	47,91,26,983.49	5,77,912
01-Dec-2025	195.12	195.12	187	188.03	6,587	8,75,28,234.42	1,09,433
02-Dec-2025	188.81	188.81	184.3	187.54	4,426	3,87,37,912.7	43,605
03-Dec-2025	188.48	189	183	184.96	4,222	4,33,91,866.82	54,224
04-Dec-2025	184.91	185.51	181.91	182.99	4,821	4,10,77,957.31	91,858
05-Dec-2025	183.5	183.51	178.66	179.63	4,382	3,14,34,016.37	50,293
08-Dec-2025	179.63	186.49	173.13	179.24	11,942	3,92,34,380.88	84,026
09-Dec-2025	180	182.78	173.17	179.46	8,934	7,39,56,771.58	1,81,848
10-Dec-2025	179.46	180.5	171.8	173.34	4,469	3,69,29,544	1,09,902
11-Dec-2025	174	179.83	172.15	178.65	8,160	4,60,15,220.41	75,188
12-Dec-2025	178	180.91	177.41	179.37	5,358	2,59,40,218.57	47,657
15-Dec-2025	179.37	183.54	177.82	182.24	3,657	2,03,54,960.85	42,120
16-Dec-2025	181.7	184	178.37	183.16	4,762	2,68,37,844.46	62,109
17-Dec-2025	181.35	183.7	178.38	179.28	3,006	1,12,68,938.51	22,149
18-Dec-2025	179.28	180	176.8	178.92	2,367	1,12,27,722.4	19,084
19-Dec-2025	178.99	182.99	178.03	182.12	3,244	1,64,81,011.09	38,943
22-Dec-2025	183.1	183.9	180.8	182.76	4,481	1,28,90,609.98	34,861
23-Dec-2025	183.21	183.48	180.21	181.25	2,512	1,53,15,268.32	39,048
24-Dec-2025	181.25	182.89	178.85	179.93	2,183	91,90,845.67	29,104
26-Dec-2025	179.93	180.72	177.06	177.63	3,445	1,19,22,089.47	37,466

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice