Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹221.77

(0.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	223.05	225.6	218.73	222.54	4,487	1,46,36,406.89	24,562
17-Jun-2025	222.5	224.06	219.08	219.75	2,776	1,32,64,535.96	27,104
18-Jun-2025	220	222.65	217.94	220.7	11,509	2,94,75,256.94	86,956
19-Jun-2025	218.5	223.51	215.88	218	5,541	1,68,20,218.8	42,046
20-Jun-2025	217	220.74	214.05	216.62	19,331	11,55,71,333.21	3,07,662
23-Jun-2025	213.35	222.22	213.35	220.58	4,870	1,87,86,611.43	37,644
24-Jun-2025	221.42	224.27	218.23	220.97	26,208	3,19,22,188.98	89,907
25-Jun-2025	223.5	223.61	219.6	219.98	10,818	2,12,41,298.63	53,661
26-Jun-2025	221.5	224	218.09	222.37	4,815	2,44,94,393.91	67,696
27-Jun-2025	223	226.08	221.62	223.66	5,654	2,12,20,340.58	47,319
30-Jun-2025	226	226.7	222.91	224.06	3,387	1,88,15,958.18	45,632
01-Jul-2025	225	225.79	221.17	222.32	3,923	92,65,303.47	23,310
02-Jul-2025	222.32	224.8	219.27	222.98	5,667	1,84,60,258.61	40,427
03-Jul-2025	221.55	226.03	221.2	224.37	3,966	3,61,52,268.61	1,10,294
04-Jul-2025	226	226	222.2	222.57	2,885	1,27,85,089.04	28,844
07-Jul-2025	222.57	223.87	221	221.53	2,297	70,57,514.35	19,007
08-Jul-2025	221.53	225.19	220.66	222.02	4,157	1,54,54,360.35	28,047
09-Jul-2025	222	223	221.22	221.61	2,057	74,85,886.06	16,838
10-Jul-2025	221.61	222.74	220.6	221.37	2,234	92,43,133.7	21,955
11-Jul-2025	221.26	222.15	218.58	221.78	2,931	1,74,75,663.26	51,107
14-Jul-2025	222.55	224.31	219.52	221.77	5,603	2,09,95,470.44	44,224

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice