Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹206.19

(0.55%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	203.05	207.53	203.05	206.67	3,708	2,75,36,144.21	92,569
23-Sep-2025	207.4	207.5	203.7	204.81	4,690	1,83,93,711.68	49,788
24-Sep-2025	204.63	205.55	203.06	203.34	1,495	74,33,628.81	19,578
25-Sep-2025	202.13	205	201.65	202.83	8,566	4,43,09,432.79	1,43,900
26-Sep-2025	203	203.69	199.6	200.18	14,819	2,29,57,568.45	75,578
29-Sep-2025	201.98	202.1	193.47	195.3	6,205	2,30,73,372.04	60,227
30-Sep-2025	197.31	197.68	193.89	196.04	4,160	1,37,12,653.08	27,945
01-Oct-2025	195.5	197.59	195	197.09	4,173	1,15,25,823.79	23,594
03-Oct-2025	199	199.79	196.37	199.1	4,177	2,17,00,838.34	65,060
06-Oct-2025	199.47	201	199.22	199.95	2,886	1,22,87,698.45	31,662
07-Oct-2025	199	201.58	198.2	198.81	2,011	84,22,727.57	19,347
08-Oct-2025	199.9	200.69	198.05	200.04	3,074	89,00,203.27	27,554
09-Oct-2025	200.45	202.91	198.36	201.96	3,759	1,70,71,433.51	52,340
10-Oct-2025	202.33	203.3	200.83	202.42	2,742	1,56,55,481.73	50,009
13-Oct-2025	201	207.28	201	203.59	7,392	3,86,05,842.25	61,456
14-Oct-2025	203	203.59	200.05	202.08	3,706	1,30,33,991.07	39,569
15-Oct-2025	202.8	205	200.93	203.65	5,348	1,65,45,090.1	48,597
16-Oct-2025	203.89	205.48	203.36	205.05	1,794	82,02,092.47	23,876
17-Oct-2025	207	207	204	206.02	3,079	1,77,56,802.76	47,270
20-Oct-2025	204	206.4	200.64	205.06	4,196	3,46,41,928.15	1,08,513
21-Oct-2025	205	210	204.94	206.19	1,513	88,25,530.52	20,144

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice