Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 174.1 | 175.03 | 168 | 168.7 | 3,124 | 1,81,05,880.01 | 57,765 |
09-Jul-2026 | 169 | 177.4 | 168.9 | 173 | 3,922 | 2,21,43,144.45 | 73,553 |
10-Jul-2026 | 174.83 | 181 | 172.76 | 178.45 | 5,136 | 7,13,35,715.37 | 1,21,022 |
13-Jul-2026 | 177 | 180 | 175.21 | 175.94 | 3,646 | 3,05,81,326 | 91,149 |
14-Jul-2026 | 176.8 | 177 | 173.11 | 174.05 | 2,247 | 1,60,63,841.7 | 42,136 |
15-Jul-2026 | 174.05 | 182.05 | 172.2 | 174.04 | 9,685 | 11,29,60,348.75 | 3,66,548 |
16-Jul-2026 | 174.1 | 176.39 | 172.81 | 173.34 | 1,629 | 1,07,13,016.65 | 36,240 |
17-Jul-2026 | 173.34 | 173.79 | 171 | 172.88 | 3,298 | 1,71,50,976.17 | 49,963 |
20-Jul-2026 | 172.35 | 174.79 | 170.81 | 173.42 | 1,899 | 1,00,27,961.7 | 32,407 |
21-Jul-2026 | 173.48 | 179.75 | 173.01 | 178.51 | 3,310 | 4,70,59,256.55 | 1,43,420 |
22-Jul-2026 | 179.4 | 182.9 | 168.7 | 170.28 | 42,772 | 68,93,72,648.7 | 7,03,196 |
23-Jul-2026 | 174 | 193.95 | 172.51 | 174.33 | 1,57,507 | 3,55,06,19,737.95 | 16,51,841 |
24-Jul-2026 | 175 | 177.75 | 169.57 | 170.74 | 18,830 | 18,84,60,534.44 | 4,35,888 |
27-Jul-2026 | 170 | 175.73 | 169.51 | 172.98 | 9,501 | 10,11,49,706.19 | 1,96,446 |
28-Jul-2026 | 174 | 174 | 169.7 | 170.51 | 7,023 | 10,98,43,541.13 | 4,64,503 |
29-Jul-2026 | 171.98 | 175.5 | 171 | 173.66 | 6,432 | 5,09,51,308.13 | 1,42,290 |
30-Jul-2026 | 172.2 | 174.75 | 171 | 173.02 | 4,372 | 3,83,25,097.93 | 1,18,832 |
31-Jul-2026 | 174.95 | 178 | 172.52 | 174.77 | 7,042 | 6,86,34,806.55 | 2,21,155 |
03-Aug-2026 | 174.9 | 177 | 173.8 | 175.55 | 6,459 | 6,00,03,184.17 | 1,97,664 |
04-Aug-2026 | 176.9 | 185.4 | 173.69 | 176.74 | 12,727 | 25,02,31,714.3 | 7,42,038 |
05-Aug-2026 | 177 | 181.49 | 176.7 | 179.82 | 4,773 | 3,94,45,085.39 | 97,280 |
06-Aug-2026 | 179.93 | 182.51 | 175.5 | 178.23 | 10,574 | 64,89,33,831.53 | 21,81,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
