Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹185.11

(-4.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	182	183.5	173.47	176.01	2,534	1,67,58,873.32	28,123
02-Feb-2026	176.74	176.74	170.31	172.45	1,827	98,56,019.13	25,326
03-Feb-2026	176.8	178	172.12	172.83	2,136	1,69,23,069.31	50,205
04-Feb-2026	172.9	173.9	171	172.9	2,442	94,11,290.4	24,261
05-Feb-2026	173	175	168.87	170.63	6,415	1,95,91,899.35	47,232
06-Feb-2026	169.1	174.95	168.7	171.47	3,501	1,18,89,550.76	33,372
09-Feb-2026	171.6	174.83	171.22	172.2	11,040	9,87,60,928.9	4,81,414
10-Feb-2026	172.05	182.21	171.9	180.86	12,880	13,41,59,512.51	4,75,017
11-Feb-2026	180.86	183.8	177.05	180.66	4,713	3,60,31,309.74	1,02,187
12-Feb-2026	180.64	182	177.32	179.56	3,041	2,01,94,808.5	55,118
13-Feb-2026	177.03	177.16	172.78	174.12	2,870	1,79,40,573.67	42,754
16-Feb-2026	175.8	175.8	172	174.31	2,056	88,75,193.32	18,259
17-Feb-2026	174.31	176.58	173.55	175.59	1,543	62,97,600.88	18,691
18-Feb-2026	175.97	177.6	174.26	176.54	2,323	72,30,581.66	17,639
19-Feb-2026	176.53	178.97	170.73	174.87	2,914	1,51,36,281.87	45,244
20-Feb-2026	175.98	177.99	171.25	177.07	3,664	2,52,46,409.33	44,784
23-Feb-2026	176.5	179.7	174.07	178	2,555	1,91,13,857.66	53,997
24-Feb-2026	177.1	177.11	172.01	174.06	3,616	1,27,19,788.2	36,461
25-Feb-2026	178.7	178.99	172.12	174.98	3,971	2,81,77,131.78	64,951
26-Feb-2026	174.98	198.8	173.6	194.5	42,852	1,02,11,59,159.15	3,47,032
27-Feb-2026	194.5	201.3	183	185.11	22,010	25,57,73,497.27	2,06,883

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice