ORIENTELEC Historical Share Price Data

Orient Electric

CMP as on 30-Nov-22 15:29

281.50

Open

₹ 281.90

Turnover (lac)

₹ 651

Prev. Close

₹ 281.85

Day's Vol (shares)

₹ 2,31,389

Day's Range (₹)

₹ 280.00
₹ 286.00

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 282 286 280 282 8,221 65.50 186,514 6 0
29-Nov-2022 285 289 280 282 7,392 107 310,860 8.15 -3.10
28-Nov-2022 287 291 281 286 3,401 25.60 49,731 9.75 -0.40
25-Nov-2022 286 288 284 286 5,763 43.50 90,465 4 -0.20
24-Nov-2022 281 287 278 286 6,935 84.40 174,296 8.50 5.40
23-Nov-2022 280 281 274 279 5,720 49.40 105,329 7.30 -0.40
22-Nov-2022 278 278 272 277 5,223 62 147,194 6 -0.90
21-Nov-2022 267 278 266 276 7,141 134 312,848 11.50 9.10
18-Nov-2022 269 272 266 267 3,898 41.10 104,149 6.05 -1.80
17-Nov-2022 266 269 266 268 5,007 43 113,919 3.35 1.65
16-Nov-2022 265 268 264 265 3,573 53.50 166,874 4.15 0.20
15-Nov-2022 264 266 261 265 4,848 48.50 131,123 4.70 1.15
14-Nov-2022 262 265 261 262 2,606 20.30 52,521 4.25 0.40
11-Nov-2022 266 269 261 263 3,068 55.60 172,628 8.10 -2.80
10-Nov-2022 260 265 260 265 4,396 39.60 81,708 5.45 4.50
09-Nov-2022 264 266 260 261 6,725 40.50 97,003 6 -3.10
07-Nov-2022 264 266 260 263 5,528 52.80 131,650 5.60 -0.10
04-Nov-2022 257 268 254 263 27,900 167 269,483 14 5.70
03-Nov-2022 270 272 268 269 3,127 22.60 61,226 4.35 -0.90
02-Nov-2022 272 279 271 272 6,102 38.10 67,954 8 0.30
01-Nov-2022 270 273 269 271 3,320 18.10 35,436 3.65 1.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp