ORIENTELEC Historical Share Price Data

Orient Electric

CMP as on 30-Nov-22 15:29

281.50

-0.35 -0.12%

Open

₹ 281.90

Turnover (lac)

₹ 651

Prev. Close

₹ 281.85

Day's Vol (shares)

₹ 2,31,389

Day's Range (₹)

₹ 280.00

₹ 286.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Nov-2022	282	286	280	282	8,221	65.50	186,514	6	0
29-Nov-2022	285	289	280	282	7,392	107	310,860	8.15	-3.10
28-Nov-2022	287	291	281	286	3,401	25.60	49,731	9.75	-0.40
25-Nov-2022	286	288	284	286	5,763	43.50	90,465	4	-0.20
24-Nov-2022	281	287	278	286	6,935	84.40	174,296	8.50	5.40
23-Nov-2022	280	281	274	279	5,720	49.40	105,329	7.30	-0.40
22-Nov-2022	278	278	272	277	5,223	62	147,194	6	-0.90
21-Nov-2022	267	278	266	276	7,141	134	312,848	11.50	9.10
18-Nov-2022	269	272	266	267	3,898	41.10	104,149	6.05	-1.80
17-Nov-2022	266	269	266	268	5,007	43	113,919	3.35	1.65
16-Nov-2022	265	268	264	265	3,573	53.50	166,874	4.15	0.20
15-Nov-2022	264	266	261	265	4,848	48.50	131,123	4.70	1.15
14-Nov-2022	262	265	261	262	2,606	20.30	52,521	4.25	0.40
11-Nov-2022	266	269	261	263	3,068	55.60	172,628	8.10	-2.80
10-Nov-2022	260	265	260	265	4,396	39.60	81,708	5.45	4.50
09-Nov-2022	264	266	260	261	6,725	40.50	97,003	6	-3.10
07-Nov-2022	264	266	260	263	5,528	52.80	131,650	5.60	-0.10
04-Nov-2022	257	268	254	263	27,900	167	269,483	14	5.70
03-Nov-2022	270	272	268	269	3,127	22.60	61,226	4.35	-0.90
02-Nov-2022	272	279	271	272	6,102	38.10	67,954	8	0.30
01-Nov-2022	270	273	269	271	3,320	18.10	35,436	3.65	1.05