Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹203.65

(-0.55%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	211.87	211.87	208.39	210.29	3,005	1,03,28,590.31	23,112
20-Aug-2025	210.29	213.98	208.55	210.92	3,932	1,64,17,438.57	38,358
21-Aug-2025	212	212.96	210	211.57	2,813	90,47,086.34	23,278
22-Aug-2025	212.65	215.5	210	214.18	4,496	1,72,90,506	46,975
25-Aug-2025	215	216.65	211.04	215.34	5,082	10,91,06,458.56	4,53,733
26-Aug-2025	216.45	216.45	211	212.5	7,943	3,95,47,638.35	94,731
28-Aug-2025	211.61	213.94	208	208.01	2,352	19,36,18,049.2	8,94,080
29-Aug-2025	209.1	217	206.51	214.92	8,599	4,51,37,010.85	54,703
01-Sep-2025	213.51	215.22	211.5	213.71	2,534	78,06,358.99	12,496
02-Sep-2025	214.77	214.78	211.4	212.55	3,289	1,01,75,555.9	22,613
03-Sep-2025	212.11	217	212	215.51	3,433	1,32,10,514.02	36,010
04-Sep-2025	217.55	219	209.42	213.84	8,514	15,35,65,028.4	5,79,791
05-Sep-2025	214.95	217	204.62	205.42	7,919	10,61,31,733.34	4,09,540
08-Sep-2025	207.61	211.61	204.8	205.99	5,137	2,46,51,589.26	57,702
09-Sep-2025	207	210	202.9	205.3	5,061	4,74,54,481.33	1,63,226
10-Sep-2025	206.2	210.75	204.76	208.25	6,168	3,65,14,999.14	94,494
11-Sep-2025	208.6	209.35	203.1	203.75	10,334	10,58,01,382.04	3,64,754
12-Sep-2025	205	205.8	201.7	202.7	8,607	12,78,13,755.64	4,80,190
15-Sep-2025	204	204.69	200.96	201.83	7,086	3,80,89,580.09	1,08,563
16-Sep-2025	202.8	206.37	201	204.77	10,691	6,84,19,186.68	2,28,965
17-Sep-2025	205.5	207	203.2	203.65	5,237	2,76,16,763.44	87,146

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice