Home > Share Market > Stocks > Orient Electric > ORIENTELEC Share Price History

Orient Electric - ORIENTELEC Share Price History

Orient Electric

CMP as on 21-Jan-22 15:56

350.30

Open

₹ 351.35

Turnover (lac)

₹ 1,647

Prev. Close

₹ 364.05

Day's Vol (shares)

₹ 4,70,186

Day's Range (₹)

₹ 347.70
₹ 358.80

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 351 359 348 350 19,845 166 259,715 11.10 -1.10
20-Jan-2022 365 371 338 364 23,350 159 103,849 33 -0.90
19-Jan-2022 364 367 355 364 13,567 66.60 102,247 12.40 0.10
18-Jan-2022 368 371 361 365 6,886 66.70 135,462 10.60 -3.10
17-Jan-2022 370 372 367 369 6,154 36.20 57,445 5.15 -0.60
14-Jan-2022 370 371 366 370 5,912 49.60 93,093 5.05 -0.20
13-Jan-2022 372 372 367 369 3,861 23.40 33,534 4.95 -2.30
12-Jan-2022 369 375 364 370 9,153 53.20 80,563 10.90 0.65
11-Jan-2022 375 379 368 369 7,539 46.40 75,847 10.90 -6.40
10-Jan-2022 376 381 373 379 9,058 71.80 123,816 8.30 2.85
07-Jan-2022 375 379 366 376 10,799 64 90,739 13 1.40
06-Jan-2022 367 374 359 373 10,647 75 106,066 15.50 6.15
05-Jan-2022 373 373 367 368 5,153 23.80 33,450 5.90 -4.60
04-Jan-2022 375 376 369 371 6,835 31.90 48,180 6.65 -3.80
03-Jan-2022 378 379 372 374 4,830 28.70 32,420 7.05 -3.80
31-Dec-2021 381 386 373 376 4,783 35 41,246 12.40 -5.60
30-Dec-2021 378 392 376 380 14,037 297 340,799 15.60 1.50
29-Dec-2021 377 382 373 379 4,301 27.80 35,405 8.95 1.80
28-Dec-2021 366 384 366 378 8,199 78.30 57,341 18.10 12.20
27-Dec-2021 370 372 363 366 3,472 19.60 24,659 8.75 -4.10
24-Dec-2021 373 376 368 370 4,552 23.10 15,441 7.95 -3.50
23-Dec-2021 368 379 368 370 4,979 29.60 30,192 11 2.40
22-Dec-2021 367 370 362 367 10,497 52.10 71,652 8.05 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity