Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 17.93 | 18.05 | 17.71 | 17.85 | 695 | 25,87,165.38 | 75,241 |
18-Jun-2026 | 17.85 | 18.2 | 17.6 | 17.72 | 679 | 35,45,746.66 | 1,17,183 |
19-Jun-2026 | 17.64 | 17.85 | 17.4 | 17.57 | 599 | 30,13,494.58 | 98,210 |
22-Jun-2026 | 17.57 | 18 | 17.57 | 17.7 | 726 | 32,53,743.31 | 1,13,870 |
23-Jun-2026 | 17.62 | 17.68 | 17.2 | 17.28 | 711 | 45,15,561.59 | 1,52,669 |
24-Jun-2026 | 17.28 | 17.39 | 17.1 | 17.29 | 642 | 20,53,660.72 | 65,943 |
25-Jun-2026 | 17.23 | 17.45 | 17.01 | 17.11 | 574 | 27,04,951.37 | 1,12,072 |
29-Jun-2026 | 17 | 17.44 | 16.8 | 16.82 | 674 | 25,46,771.38 | 1,10,665 |
30-Jun-2026 | 16.9 | 17.07 | 16.57 | 16.78 | 705 | 33,40,277.94 | 1,00,185 |
01-Jul-2026 | 16.8 | 17.1 | 16.8 | 16.96 | 422 | 27,96,947.16 | 91,705 |
02-Jul-2026 | 17.08 | 17.1 | 16.9 | 17.03 | 467 | 10,47,076.29 | 45,019 |
03-Jul-2026 | 17.05 | 17.62 | 17 | 17.07 | 1,029 | 42,36,560.92 | 1,45,072 |
06-Jul-2026 | 16.9 | 17 | 16.71 | 16.93 | 571 | 18,80,658.18 | 73,409 |
07-Jul-2026 | 16.95 | 17 | 16.75 | 16.96 | 532 | 16,49,152.7 | 48,857 |
08-Jul-2026 | 17.15 | 17.15 | 16.4 | 16.49 | 676 | 18,26,200.95 | 82,758 |
09-Jul-2026 | 16.52 | 16.75 | 16.47 | 16.63 | 569 | 17,85,753.18 | 68,033 |
10-Jul-2026 | 16.8 | 16.98 | 16.6 | 16.73 | 645 | 23,36,611.83 | 91,463 |
13-Jul-2026 | 16.51 | 16.79 | 16.5 | 16.72 | 507 | 13,85,475.61 | 54,429 |
14-Jul-2026 | 16.65 | 16.94 | 16.6 | 16.86 | 561 | 21,60,473.43 | 99,932 |
15-Jul-2026 | 16.93 | 17.06 | 16.8 | 16.91 | 807 | 14,37,026.72 | 57,112 |
16-Jul-2026 | 17 | 17.1 | 16.62 | 16.92 | 470 | 24,51,815.67 | 87,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
