Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 26.66 | 27.3 | 26.65 | 26.81 | 1,984 | 81,73,760.85 | 1,51,663 |
30-Sep-2025 | 26.73 | 27.19 | 25.4 | 25.79 | 4,904 | 3,78,03,298.1 | 7,05,073 |
01-Oct-2025 | 25.71 | 26.38 | 25.7 | 26.28 | 1,479 | 82,55,244.68 | 1,41,085 |
03-Oct-2025 | 26.21 | 27.39 | 26.18 | 27.29 | 4,434 | 3,16,30,081.01 | 3,99,869 |
06-Oct-2025 | 27.5 | 27.59 | 27.01 | 27.1 | 1,062 | 64,76,306.06 | 1,65,551 |
07-Oct-2025 | 27.01 | 27.36 | 26.76 | 26.88 | 1,412 | 69,57,443.33 | 1,60,716 |
08-Oct-2025 | 26.8 | 26.94 | 26.33 | 26.36 | 1,433 | 98,67,456.81 | 1,93,998 |
09-Oct-2025 | 26.44 | 26.63 | 26.02 | 26.17 | 1,567 | 1,01,23,905.96 | 2,06,130 |
10-Oct-2025 | 26.19 | 26.59 | 26.12 | 26.45 | 1,023 | 60,09,595.55 | 98,206 |
13-Oct-2025 | 26.15 | 26.44 | 24.9 | 25.91 | 1,674 | 84,32,635.96 | 1,66,204 |
14-Oct-2025 | 26.12 | 26.13 | 25.15 | 25.28 | 1,735 | 69,16,909.37 | 1,78,541 |
15-Oct-2025 | 25.45 | 25.7 | 25.3 | 25.58 | 1,148 | 68,40,330.95 | 1,69,048 |
16-Oct-2025 | 25.6 | 26.08 | 25.6 | 25.71 | 951 | 45,09,320.91 | 1,04,208 |
17-Oct-2025 | 25.5 | 25.98 | 25.25 | 25.29 | 1,134 | 46,64,511.06 | 1,22,313 |
20-Oct-2025 | 25.5 | 25.68 | 25.15 | 25.55 | 904 | 43,40,035.57 | 1,01,325 |
21-Oct-2025 | 25.56 | 26.28 | 25.56 | 26.2 | 684 | 45,86,718.35 | 1,37,679 |
23-Oct-2025 | 26.1 | 26.86 | 26.1 | 26.66 | 1,786 | 94,98,781 | 1,96,979 |
24-Oct-2025 | 26.36 | 26.48 | 26.01 | 26.21 | 1,188 | 72,08,253.83 | 1,53,353 |
27-Oct-2025 | 26.3 | 26.34 | 26.1 | 26.19 | 876 | 40,47,208.05 | 1,05,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.