Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.05 | 17.3 | 16.85 | 17.12 | 634 | 22,52,328.28 | 82,607 |
21-May-2026 | 17.15 | 17.45 | 16.87 | 17.01 | 1,131 | 34,65,681.27 | 82,755 |
22-May-2026 | 17.1 | 17.22 | 16.88 | 17.06 | 580 | 29,36,387.63 | 91,717 |
25-May-2026 | 17.25 | 19.6 | 17.06 | 18.23 | 1,090 | 58,36,097.58 | 2,16,693 |
26-May-2026 | 18.05 | 18.65 | 18 | 18.11 | 980 | 52,03,718.23 | 1,58,506 |
27-May-2026 | 18 | 18.2 | 16.86 | 17.83 | 1,719 | 76,35,395.98 | 1,98,798 |
29-May-2026 | 17.85 | 18.35 | 17.85 | 18.17 | 872 | 44,71,043.94 | 1,66,832 |
01-Jun-2026 | 18.2 | 18.33 | 17.84 | 17.91 | 567 | 19,94,150.48 | 79,138 |
02-Jun-2026 | 17.56 | 17.96 | 17.56 | 17.89 | 677 | 22,55,311.45 | 81,598 |
03-Jun-2026 | 17.99 | 17.99 | 17.5 | 17.7 | 721 | 21,73,347.76 | 71,016 |
04-Jun-2026 | 17.7 | 18.15 | 17.61 | 17.94 | 719 | 41,44,953.26 | 1,40,210 |
05-Jun-2026 | 18.19 | 18.19 | 17.76 | 17.9 | 539 | 20,18,885.7 | 70,954 |
08-Jun-2026 | 17.5 | 17.89 | 17.31 | 17.44 | 722 | 24,48,318.56 | 81,466 |
09-Jun-2026 | 17.45 | 17.8 | 17.4 | 17.67 | 441 | 17,48,699.98 | 49,091 |
10-Jun-2026 | 17.71 | 18.06 | 17.2 | 17.27 | 652 | 22,42,856.73 | 72,482 |
11-Jun-2026 | 17.3 | 17.42 | 16.5 | 16.86 | 995 | 42,93,797.39 | 1,47,646 |
12-Jun-2026 | 17.24 | 17.35 | 16.9 | 17.29 | 530 | 32,00,998.11 | 1,19,464 |
15-Jun-2026 | 17.89 | 18.12 | 17.56 | 17.72 | 708 | 52,89,733.21 | 1,87,666 |
16-Jun-2026 | 17.85 | 18 | 17.51 | 17.93 | 471 | 19,01,724.45 | 57,813 |
17-Jun-2026 | 17.93 | 18.05 | 17.71 | 17.85 | 695 | 25,87,165.38 | 75,241 |
18-Jun-2026 | 17.85 | 18.2 | 17.6 | 17.72 | 679 | 35,45,746.66 | 1,17,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
