Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.52 | 16.9 | 15.66 | 16.08 | 1,527 | 57,20,409.77 | 2,10,277 |
17-Mar-2026 | 16.05 | 16.41 | 15.93 | 16.01 | 995 | 53,56,920.52 | 1,98,248 |
18-Mar-2026 | 16.05 | 16.84 | 16.05 | 16.6 | 1,107 | 1,15,79,892.27 | 5,53,219 |
19-Mar-2026 | 16.3 | 16.35 | 15.75 | 15.88 | 1,470 | 77,15,362.2 | 3,13,946 |
20-Mar-2026 | 15.9 | 16.4 | 15.5 | 15.67 | 1,739 | 1,16,96,833.63 | 4,47,095 |
23-Mar-2026 | 15.5 | 15.78 | 14.8 | 15.02 | 1,698 | 98,79,683.58 | 4,34,687 |
24-Mar-2026 | 15.15 | 15.63 | 14.91 | 15.16 | 2,500 | 4,17,08,146.49 | 22,75,763 |
25-Mar-2026 | 15.19 | 15.86 | 15.19 | 15.65 | 1,563 | 1,30,92,507.72 | 5,55,240 |
27-Mar-2026 | 15.42 | 15.54 | 14.51 | 14.7 | 2,413 | 1,73,81,767.99 | 8,28,687 |
30-Mar-2026 | 14.6 | 14.65 | 13.25 | 13.98 | 2,749 | 1,88,71,245.04 | 8,43,703 |
01-Apr-2026 | 14.23 | 16.2 | 14.23 | 16.09 | 1,917 | 1,05,57,797.87 | 3,55,915 |
02-Apr-2026 | 15.43 | 16.4 | 15.32 | 16.12 | 1,279 | 70,27,226.79 | 2,20,543 |
06-Apr-2026 | 16.4 | 17.15 | 15.98 | 17.05 | 1,285 | 67,93,780.66 | 1,92,931 |
07-Apr-2026 | 17 | 17.4 | 16.82 | 17.2 | 916 | 38,12,921.48 | 1,19,272 |
08-Apr-2026 | 17.7 | 18.6 | 17.36 | 18.31 | 1,771 | 91,21,379.22 | 2,99,434 |
09-Apr-2026 | 18.31 | 18.89 | 17.8 | 18.03 | 1,288 | 79,86,844.44 | 2,88,872 |
10-Apr-2026 | 18.1 | 18.47 | 17.81 | 18.04 | 1,281 | 70,14,087.96 | 2,35,774 |
13-Apr-2026 | 17.8 | 18.22 | 17.25 | 18 | 1,368 | 60,93,034.76 | 2,01,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
