Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 17.71 | 17.94 | 17.22 | 17.51 | 841 | 46,06,267 | 1,87,065 |
30-Jul-2026 | 17.5 | 17.59 | 17.3 | 17.38 | 554 | 22,08,650.91 | 85,686 |
31-Jul-2026 | 17.4 | 18.49 | 17.4 | 18.37 | 1,367 | 77,46,230.88 | 3,14,417 |
03-Aug-2026 | 18.2 | 19.35 | 18.05 | 19.05 | 1,635 | 1,48,41,998.89 | 5,88,741 |
04-Aug-2026 | 19.34 | 19.41 | 18.75 | 19.21 | 1,109 | 87,84,233.69 | 2,66,788 |
05-Aug-2026 | 19.1 | 19.45 | 18.8 | 18.88 | 756 | 41,00,387.08 | 1,52,400 |
06-Aug-2026 | 19.39 | 19.39 | 18.7 | 18.83 | 899 | 60,92,267.76 | 2,35,892 |
07-Aug-2026 | 18.95 | 19.1 | 18.01 | 18.51 | 842 | 69,19,636.06 | 2,65,001 |
10-Aug-2026 | 18.4 | 18.4 | 17.46 | 17.52 | 1,874 | 82,08,790.1 | 3,26,497 |
11-Aug-2026 | 17.52 | 17.66 | 17.5 | 17.52 | 519 | 16,47,834.41 | 65,880 |
12-Aug-2026 | 17.52 | 17.61 | 17.1 | 17.16 | 776 | 37,57,802.54 | 1,66,546 |
13-Aug-2026 | 17.21 | 17.3 | 17 | 17.01 | 629 | 27,96,309.55 | 1,01,588 |
14-Aug-2026 | 17 | 17.07 | 16.85 | 16.88 | 704 | 40,16,570.47 | 1,86,548 |
17-Aug-2026 | 17.05 | 17.25 | 16.8 | 17.1 | 534 | 22,33,812.86 | 1,00,572 |
18-Aug-2026 | 17.25 | 17.64 | 17.02 | 17.34 | 899 | 49,10,919.87 | 1,68,737 |
19-Aug-2026 | 17.38 | 17.49 | 16.65 | 16.85 | 778 | 36,10,973.07 | 1,59,418 |
20-Aug-2026 | 17.45 | 17.45 | 16.87 | 17.1 | 644 | 37,22,342.94 | 1,67,548 |
21-Aug-2026 | 17.03 | 17.61 | 16.9 | 17.13 | 769 | 66,25,972.27 | 1,98,815 |
24-Aug-2026 | 17.2 | 17.6 | 17.2 | 17.25 | 535 | 24,32,687.86 | 64,896 |
25-Aug-2026 | 17.48 | 17.48 | 16.82 | 16.9 | 629 | 45,63,042.34 | 2,01,199 |
26-Aug-2026 | 17.01 | 17.3 | 17.01 | 17.03 | 384 | 19,09,011.97 | 74,323 |
27-Aug-2026 | 17 | 17.28 | 16.92 | 17.04 | 415 | 20,43,568.01 | 77,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
