Orient Paper & Industries Share Price History

Orient Paper

CMP as on 15-Apr-21 13:50

₹ 23.05
-0.85 -3.56%

Open

₹ 23.90

Turnover (lac)

₹ 165

Prev. Close

₹ 23.90

Day's Vol (shares)

₹ 7,15,727

Day's Range (₹)

₹ 22.90
₹ 24.10

CMP as on15-Apr-21 13:37

₹ 23.10
-0.7 -2.94%

Open

₹ 24.00

Turnover (lac)

₹ 3

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 16,391

Day's Range

₹ 22.95
₹ 24.00

Orient Paper & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 22.90 24 22.90 23.90 2,077 16.90 347,119 1.10 1
12-Apr-2021 24.90 24.90 22.40 22.90 3,439 23.90 495,339 2.45 -2
09-Apr-2021 26.30 26.40 25.20 25.40 2,453 19.60 293,246 1.25 -0.90
08-Apr-2021 24.80 26 24.20 25.60 3,412 34 578,883 1.80 0.85
07-Apr-2021 25 25.30 24.50 24.70 2,366 22.60 337,864 0.80 -0.30
06-Apr-2021 24.70 25.40 24.40 24.80 3,763 30.80 198,185 1 0.05
05-Apr-2021 25.60 25.60 24.10 24.60 4,032 33.40 369,670 1.50 -1
01-Apr-2021 24.80 25.90 24.70 25.60 2,256 23 346,044 1.20 0.85
31-Mar-2021 24.70 25.30 24.40 24.60 2,718 25.60 501,511 0.95 -0
30-Mar-2021 26.80 26.80 24.80 25 4,061 31.90 600,244 2 -1.80
26-Mar-2021 26.10 26.70 25.80 26.30 2,771 26.80 264,543 0.95 0.20
25-Mar-2021 26.50 26.50 25.50 25.70 3,717 38.70 467,350 1 -0.80
24-Mar-2021 26.90 27.40 26.30 26.50 2,599 23 317,239 1.10 -0.40
23-Mar-2021 28 28.30 26.50 27.20 6,179 63 650,234 1.75 -0.80
22-Mar-2021 27 28.40 25.30 27.50 5,645 63 521,388 3.05 0.45
19-Mar-2021 26.80 27 25.20 26.90 4,157 37.90 459,279 1.80 0.10
18-Mar-2021 28.20 28.50 26.80 27 5,801 62.10 1,063,441 1.70 -1.20
17-Mar-2021 30 30.40 27.20 27.60 7,229 70.20 941,727 3.20 -2.40
16-Mar-2021 29.50 31.20 29.30 29.70 23,486 304 3,739,628 1.95 0.20
15-Mar-2021 27.90 28.80 27.30 28.50 5,972 78.70 1,336,709 1.45 0.55
Open ZERO Brokerage Demat Account