Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹19.35

(2.22%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	16.4	17.15	15.98	17.05	1,285	67,93,780.66	1,92,931
07-Apr-2026	17	17.4	16.82	17.2	916	38,12,921.48	1,19,272
08-Apr-2026	17.7	18.6	17.36	18.31	1,771	91,21,379.22	2,99,434
09-Apr-2026	18.31	18.89	17.8	18.03	1,288	79,86,844.44	2,88,872
10-Apr-2026	18.1	18.47	17.81	18.04	1,281	70,14,087.96	2,35,774
13-Apr-2026	17.8	18.22	17.25	18	1,368	60,93,034.76	2,01,111
15-Apr-2026	18.3	19.14	18.3	18.91	1,145	85,95,293.5	2,89,346
16-Apr-2026	19.15	19.34	18.65	19.04	1,034	63,93,496.12	2,01,118
17-Apr-2026	19.4	19.55	18.93	19.21	1,275	91,95,286.91	3,24,325
20-Apr-2026	19.37	19.37	18.6	18.73	1,029	41,93,480.57	1,22,292
21-Apr-2026	18.73	19	18.21	18.55	1,959	94,46,057.54	3,01,524
22-Apr-2026	18.4	19.2	18	18.95	3,059	1,47,47,546.72	3,40,585
23-Apr-2026	18.95	19.15	18.51	18.61	1,043	60,19,358.86	1,73,806
24-Apr-2026	18.79	18.79	17.91	18.06	1,000	34,83,682.63	1,35,824
27-Apr-2026	18	18.8	18	18.58	1,413	57,96,238.78	1,57,921
28-Apr-2026	18.6	18.81	18.4	18.51	644	25,17,239.38	75,864
29-Apr-2026	18.61	18.95	18.54	18.59	872	41,33,666.41	90,426
30-Apr-2026	18.59	18.6	18.02	18.43	736	29,84,536.12	78,732
04-May-2026	18.44	19.27	18.44	18.96	1,294	63,28,719.86	1,80,645
05-May-2026	18.51	19.2	18.51	18.93	857	44,52,735.98	1,34,698

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice