Orient Paper & Industries Share Price History

Orient Paper

CMP as on 01-Mar-21 15:30

₹ 25.90
0.30 1.17%

Open

₹ 25.85

Turnover (lac)

₹ 460

Prev. Close

₹ 25.60

Day's Vol (shares)

₹ 17,77,151

Day's Range (₹)

₹ 25.35
₹ 26.40

CMP as on01-Mar-21 15:30

₹ 26.00
0.4 1.56%

Open

₹ 25.60

Turnover (lac)

₹ 3

Prev. Close

₹ 25.60

Day's Vol (shares)

₹ 98,789

Day's Range

₹ 25.45
₹ 26.30

Orient Paper & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 25.80 26.30 25 25.60 4,207 43.30 646,132 1.30 -0.20
25-Feb-2021 28 28.60 25.90 26.30 6,711 70.60 1,596,299 2.75 -1.80
24-Feb-2021 23.80 28 23.80 27.30 8,618 97.10 1,911,148 4.20 3.45
23-Feb-2021 23.90 24.20 23.60 23.90 1,556 12.20 281,229 0.60 -0
22-Feb-2021 24.10 24.50 22.90 23.30 2,446 23.50 505,202 1.60 -0.90
19-Feb-2021 24 25.70 23.70 24.10 5,513 62.50 1,275,614 1.95 0.10
18-Feb-2021 22.10 24.30 21.90 23.90 6,573 77.20 2,172,587 2.35 1.75
17-Feb-2021 21.50 22.20 21.40 21.90 1,000 12.70 309,905 0.80 0.35
16-Feb-2021 21.80 22.20 21.60 21.60 1,100 16.70 523,948 0.60 -0.20
15-Feb-2021 21.80 22.20 21.40 21.80 1,481 17.80 525,698 0.75 0.05
12-Feb-2021 21.10 22 21 21.80 1,840 20.50 454,917 1.05 0.65
11-Feb-2021 21.20 22 21.10 21.50 1,274 12.40 228,220 0.85 0.30
10-Feb-2021 21.60 21.80 20.80 21.30 1,878 14.70 197,054 0.95 -0.40
09-Feb-2021 22.20 22.20 21.40 21.40 862 6.26 162,294 0.85 -0.80
08-Feb-2021 21.20 22.30 21.10 22 2,522 23.80 608,234 1.20 0.80
05-Feb-2021 21.20 21.50 20.90 21.10 1,377 11.40 210,746 0.65 -0.10
04-Feb-2021 20.60 21.30 20.60 21 1,470 16.40 386,573 0.70 0.45
03-Feb-2021 21 21.40 20.50 20.60 1,970 10.80 319,665 0.90 -0.40
02-Feb-2021 20.90 21.40 20.70 20.90 1,042 8.51 203,139 0.70 0
01-Feb-2021 20.80 21 20.40 20.80 1,359 10.40 138,664 0.60 0
Open ZERO Brokerage Demat Account