Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17.8 | 18.22 | 17.25 | 18 | 1,368 | 60,93,034.76 | 2,01,111 |
15-Apr-2026 | 18.3 | 19.14 | 18.3 | 18.91 | 1,145 | 85,95,293.5 | 2,89,346 |
16-Apr-2026 | 19.15 | 19.34 | 18.65 | 19.04 | 1,034 | 63,93,496.12 | 2,01,118 |
17-Apr-2026 | 19.4 | 19.55 | 18.93 | 19.21 | 1,275 | 91,95,286.91 | 3,24,325 |
20-Apr-2026 | 19.37 | 19.37 | 18.6 | 18.73 | 1,029 | 41,93,480.57 | 1,22,292 |
21-Apr-2026 | 18.73 | 19 | 18.21 | 18.55 | 1,959 | 94,46,057.54 | 3,01,524 |
22-Apr-2026 | 18.4 | 19.2 | 18 | 18.95 | 3,059 | 1,47,47,546.72 | 3,40,585 |
23-Apr-2026 | 18.95 | 19.15 | 18.51 | 18.61 | 1,043 | 60,19,358.86 | 1,73,806 |
24-Apr-2026 | 18.79 | 18.79 | 17.91 | 18.06 | 1,000 | 34,83,682.63 | 1,35,824 |
27-Apr-2026 | 18 | 18.8 | 18 | 18.58 | 1,413 | 57,96,238.78 | 1,57,921 |
28-Apr-2026 | 18.6 | 18.81 | 18.4 | 18.51 | 644 | 25,17,239.38 | 75,864 |
29-Apr-2026 | 18.61 | 18.95 | 18.54 | 18.59 | 872 | 41,33,666.41 | 90,426 |
30-Apr-2026 | 18.59 | 18.6 | 18.02 | 18.43 | 736 | 29,84,536.12 | 78,732 |
04-May-2026 | 18.44 | 19.27 | 18.44 | 18.96 | 1,294 | 63,28,719.86 | 1,80,645 |
05-May-2026 | 18.51 | 19.2 | 18.51 | 18.93 | 857 | 44,52,735.98 | 1,34,698 |
06-May-2026 | 19.49 | 19.49 | 18.76 | 19.35 | 1,747 | 75,55,085.32 | 1,75,663 |
07-May-2026 | 19.21 | 19.95 | 19.21 | 19.82 | 1,432 | 84,59,477.65 | 2,88,721 |
08-May-2026 | 19.7 | 20.34 | 19.18 | 19.31 | 1,370 | 90,15,055.09 | 1,97,183 |
11-May-2026 | 19.31 | 19.31 | 18.21 | 18.32 | 1,484 | 67,45,719.61 | 2,45,846 |
12-May-2026 | 18.21 | 18.55 | 17.18 | 17.32 | 1,634 | 53,93,721.46 | 1,83,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
