Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 16.65 | 16.74 | 16.25 | 16.43 | 699 | 20,51,866.77 | 84,640 |
30-Sep-2026 | 16.31 | 16.67 | 16.31 | 16.45 | 527 | 19,29,124.29 | 66,152 |
01-Oct-2026 | 16.53 | 16.53 | 16.1 | 16.23 | 805 | 24,26,760.31 | 1,03,176 |
05-Oct-2026 | 16.11 | 16.49 | 16.03 | 16.17 | 526 | 20,19,815.69 | 81,692 |
06-Oct-2026 | 16.23 | 16.38 | 16.17 | 16.26 | 262 | 11,60,900.46 | 49,272 |
07-Oct-2026 | 16.3 | 16.3 | 15.95 | 15.99 | 817 | 41,63,865.03 | 1,78,332 |
08-Oct-2026 | 16.04 | 16.04 | 15.6 | 15.73 | 664 | 18,87,196.5 | 94,790 |
09-Oct-2026 | 15.8 | 15.94 | 15.6 | 15.8 | 373 | 8,60,040.83 | 40,636 |
12-Oct-2026 | 15.91 | 16.44 | 15.69 | 16.19 | 983 | 68,19,350.87 | 1,76,340 |
13-Oct-2026 | 16.02 | 16.19 | 15.87 | 16 | 494 | 13,22,003.76 | 54,447 |
14-Oct-2026 | 16.08 | 16.85 | 16.08 | 16.33 | 1,416 | 54,75,431.49 | 1,19,340 |
15-Oct-2026 | 16.44 | 16.49 | 15.91 | 15.95 | 506 | 15,26,616.68 | 73,795 |
16-Oct-2026 | 15.95 | 16.23 | 15.95 | 16.08 | 638 | 15,80,910.09 | 52,466 |
19-Oct-2026 | 16.39 | 16.39 | 15.51 | 15.66 | 559 | 24,00,411.72 | 91,418 |
21-Oct-2026 | 15.71 | 15.99 | 15 | 15.07 | 5,487 | 22,54,059.07 | 1,00,364 |
22-Oct-2026 | 15.49 | 16 | 14.81 | 15.37 | 982 | 37,85,627.61 | 1,39,061 |
23-Oct-2026 | 15.21 | 15.64 | 14.65 | 14.96 | 905 | 26,92,988.16 | 1,15,255 |
26-Oct-2026 | 15.14 | 15.25 | 14.71 | 14.89 | 453 | 13,06,287.6 | 56,626 |
27-Oct-2026 | 14.89 | 15.14 | 14.84 | 14.99 | 372 | 13,24,536.9 | 56,425 |
28-Oct-2026 | 15.09 | 15.24 | 14.5 | 14.88 | 623 | 19,58,962.22 | 83,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
