Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹23.01

(-0.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	25.92	26.34	25.92	26.14	1,067	66,53,557.03	1,70,007
30-Oct-2025	25.91	26.3	25.9	25.95	791	46,68,446.73	1,13,855
31-Oct-2025	25.98	26.09	25.75	25.81	716	41,90,877.55	1,29,499
03-Nov-2025	25.76	26	25.47	25.54	1,099	64,93,400.21	1,97,606
04-Nov-2025	25.51	25.63	25.25	25.35	796	31,27,402.83	88,635
06-Nov-2025	25.32	25.42	24.9	25.01	1,241	58,29,339.79	1,66,849
07-Nov-2025	25	25	24.5	24.79	1,378	58,43,371.02	1,29,483
10-Nov-2025	25	25.1	24.6	24.66	1,279	33,71,094.32	82,755
11-Nov-2025	24.51	24.98	24.45	24.82	756	35,88,528.66	1,13,719
12-Nov-2025	24.99	25.29	24.75	25.12	1,260	53,22,237.96	1,22,451
13-Nov-2025	25.12	25.5	24.9	25.17	939	44,68,804.9	1,03,465
14-Nov-2025	24.94	25.05	24.2	24.4	1,836	1,02,71,119.73	2,60,126
17-Nov-2025	24.4	24.65	23.95	24.08	1,516	77,83,581.13	2,14,080
18-Nov-2025	23.95	24.28	23.95	24.06	929	37,75,984.96	1,07,630
19-Nov-2025	24	24.22	23.85	24.16	762	31,11,523.17	75,399
20-Nov-2025	24.15	24.3	23.85	23.94	796	36,61,727.64	1,11,082
21-Nov-2025	23.85	23.94	23.6	23.71	830	26,88,861.38	75,305
24-Nov-2025	23.5	23.6	23.12	23.17	971	32,81,060.76	1,00,119
25-Nov-2025	23.1	23.5	23	23.39	1,158	42,01,047.89	1,04,629
26-Nov-2025	23.45	23.7	23.12	23.22	1,322	46,69,164.79	1,46,507
27-Nov-2025	23.37	23.51	23.1	23.24	1,222	34,56,537.85	79,188
28-Nov-2025	23.11	23.49	22.86	23.01	1,182	48,27,274.59	1,35,033

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice