Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 30.35 | 31 | 28.8 | 29.86 | 5,746 | 5,14,90,132.6 | 6,48,039 |
09-Jun-2025 | 29.99 | 30.73 | 29.8 | 30.18 | 4,540 | 3,72,14,908.7 | 6,03,787 |
10-Jun-2025 | 30.19 | 30.5 | 29.35 | 29.68 | 5,329 | 7,35,28,613.46 | 15,79,661 |
11-Jun-2025 | 29.98 | 30.95 | 29.76 | 30.34 | 6,887 | 5,75,61,127.62 | 7,72,569 |
12-Jun-2025 | 30.45 | 30.75 | 29.06 | 29.22 | 2,952 | 2,20,05,801.68 | 4,50,608 |
13-Jun-2025 | 28.4 | 29.14 | 28.31 | 28.82 | 3,053 | 2,07,93,083.62 | 3,03,026 |
16-Jun-2025 | 29.01 | 30.25 | 28.2 | 29.64 | 4,342 | 4,29,33,275.62 | 5,96,664 |
17-Jun-2025 | 29.75 | 30.1 | 28.5 | 28.71 | 4,330 | 2,85,85,193.68 | 4,65,112 |
18-Jun-2025 | 28.51 | 29.12 | 28.3 | 28.54 | 2,166 | 1,36,90,386.88 | 1,54,716 |
19-Jun-2025 | 28.54 | 28.79 | 27.75 | 27.83 | 2,897 | 2,95,69,080.9 | 7,11,230 |
20-Jun-2025 | 27.83 | 28.18 | 27.31 | 27.45 | 3,477 | 2,79,10,409.47 | 5,82,501 |
23-Jun-2025 | 27.44 | 27.44 | 26.75 | 27.24 | 3,316 | 1,85,97,263.39 | 3,20,787 |
24-Jun-2025 | 27.6 | 28.28 | 27.6 | 27.99 | 2,877 | 1,81,62,827.11 | 2,69,338 |
25-Jun-2025 | 28.47 | 29.8 | 28.2 | 29.06 | 3,529 | 2,61,20,267.88 | 4,57,528 |
26-Jun-2025 | 29.06 | 29.43 | 28.8 | 28.88 | 2,331 | 1,23,66,910.31 | 1,66,308 |
27-Jun-2025 | 29.07 | 29.23 | 28.73 | 28.82 | 1,477 | 1,08,96,469.1 | 1,96,074 |
30-Jun-2025 | 28.99 | 29.2 | 28.72 | 28.86 | 1,816 | 1,11,16,211.33 | 1,92,615 |
01-Jul-2025 | 29.15 | 29.3 | 28.4 | 28.8 | 1,969 | 1,44,21,772.41 | 2,19,175 |
02-Jul-2025 | 28.81 | 28.97 | 28.3 | 28.46 | 2,295 | 1,31,28,465.85 | 2,36,157 |
03-Jul-2025 | 28.4 | 28.4 | 28.13 | 28.21 | 1,698 | 1,15,33,060.1 | 2,29,395 |
04-Jul-2025 | 28.33 | 30.6 | 28.13 | 30.27 | 13,490 | 18,51,58,981.39 | 19,35,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.