Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹23.24

(0.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	24.99	25.29	24.75	25.12	1,260	53,22,237.96	1,22,451
13-Nov-2025	25.12	25.5	24.9	25.17	939	44,68,804.9	1,03,465
14-Nov-2025	24.94	25.05	24.2	24.4	1,836	1,02,71,119.73	2,60,126
17-Nov-2025	24.4	24.65	23.95	24.08	1,516	77,83,581.13	2,14,080
18-Nov-2025	23.95	24.28	23.95	24.06	929	37,75,984.96	1,07,630
19-Nov-2025	24	24.22	23.85	24.16	762	31,11,523.17	75,399
20-Nov-2025	24.15	24.3	23.85	23.94	796	36,61,727.64	1,11,082
21-Nov-2025	23.85	23.94	23.6	23.71	830	26,88,861.38	75,305
24-Nov-2025	23.5	23.6	23.12	23.17	971	32,81,060.76	1,00,119
25-Nov-2025	23.1	23.5	23	23.39	1,158	42,01,047.89	1,04,629
26-Nov-2025	23.45	23.7	23.12	23.22	1,322	46,69,164.79	1,46,507
27-Nov-2025	23.37	23.51	23.1	23.24	1,222	34,56,537.85	79,188
28-Nov-2025	23.11	23.49	22.86	23.01	1,182	48,27,274.59	1,35,033
01-Dec-2025	23.2	23.3	22.83	22.97	1,259	72,71,578.03	2,32,203
02-Dec-2025	22.8	23.4	22.75	23.15	1,736	59,38,326.42	1,74,117
03-Dec-2025	22.96	23.25	22.85	23.13	1,114	43,42,532.44	1,15,143
04-Dec-2025	23.02	23.59	23.02	23.47	807	51,87,657.57	1,45,370
05-Dec-2025	23.7	24.84	23.51	24.43	2,123	1,37,26,510.58	2,99,132
08-Dec-2025	24.3	24.3	22.8	23	1,722	67,74,234.98	1,90,048
09-Dec-2025	22.8	23.35	22.45	23.18	1,222	40,88,433.59	93,295
10-Dec-2025	23.18	23.5	23.01	23.36	645	29,89,850.01	91,216
11-Dec-2025	23.03	23.47	22.75	23.18	938	34,03,714.39	88,974
12-Dec-2025	23.1	23.36	22.95	23.24	861	44,32,502.85	1,15,265

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice