Orient Paper & Industries Share Price History

Orient Paper

CMP as on 20-Jan-21 15:03

₹ 21.70
0.00 0%

Open

₹ 21.80

Turnover (lac)

₹ 115

Prev. Close

₹ 21.70

Day's Vol (shares)

₹ 5,28,779

Day's Range (₹)

₹ 21.65
₹ 22.40

CMP as on20-Jan-21 14:55

₹ 21.75
0.05 0.23%

Open

₹ 21.95

Turnover (lac)

₹ 3

Prev. Close

₹ 21.70

Day's Vol (shares)

₹ 79,852

Day's Range

₹ 21.55
₹ 22.35

Orient Paper & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 21.80 22.40 21.60 21.70 1,413 13 171,640 0.80 -0.10
19-Jan-2021 21.40 22.20 21.40 21.70 1,007 9.22 142,161 0.80 0.30
18-Jan-2021 21.90 22.10 21.10 21.30 1,506 12.50 296,007 1 -0.60
15-Jan-2021 22.20 22.30 21.80 21.90 1,302 10.30 241,810 0.55 -0.30
14-Jan-2021 22.30 22.60 22.10 22.20 1,153 10.80 214,521 0.55 -0.10
13-Jan-2021 22.90 23.10 22.20 22.40 1,546 14.10 295,579 0.90 -0.50
12-Jan-2021 21.90 23.10 21.60 22.80 2,351 24.50 585,669 1.50 0.90
11-Jan-2021 22.90 22.90 21.60 22 2,089 19.50 511,996 1.30 -0.90
08-Jan-2021 23 23.20 22.60 22.70 1,747 16.50 366,517 0.65 -0.40
07-Jan-2021 23 23.30 22.50 22.80 2,121 23.80 484,900 0.85 -0.20
06-Jan-2021 23.20 23.40 22.20 22.60 3,164 33.10 827,445 1.20 -0.50
05-Jan-2021 22.90 23.80 22.20 23.10 4,612 45.90 978,150 1.60 0.20
04-Jan-2021 22.10 23.50 21.30 23.10 8,880 84.80 1,986,096 2.15 1
01-Jan-2021 21.10 22.10 20.80 21.80 4,109 43.90 1,251,696 1.35 0.70
31-Dec-2020 20.30 21.30 20.10 20.90 2,375 21.80 563,571 1.20 0.60
30-Dec-2020 20.50 20.50 20.10 20.20 864 5.97 154,637 0.45 -0.30
29-Dec-2020 20.90 20.90 19.90 20.30 1,305 10.70 252,026 0.95 -0.60
28-Dec-2020 21 21.10 20.30 20.60 1,514 13.60 357,413 0.80 -0.30
24-Dec-2020 21.20 21.40 20.50 20.70 1,701 12.80 307,744 0.95 -0.50
23-Dec-2020 20.10 21.10 20.10 20.90 1,763 13.80 337,025 0.95 0.75
22-Dec-2020 19.70 20.30 18.90 20 2,641 18.10 459,918 1.40 0.35
21-Dec-2020 21.30 22.70 19.10 19.60 9,340 87.60 1,752,410 3.60 -1.80