Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹20.06

(2.71%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	22.77	23.2	22.5	22.63	1,508	58,03,018.06	1,50,990
06-Jan-2026	22.54	23.25	22.4	23.12	1,863	1,02,03,894.79	2,66,980
07-Jan-2026	23.2	23.59	23.1	23.38	1,214	41,27,532.43	1,05,455
08-Jan-2026	23.26	24.19	23.15	23.25	2,004	93,18,881.46	2,61,293
09-Jan-2026	23	23.24	22.4	22.55	1,748	60,12,071.1	1,45,532
12-Jan-2026	22.49	22.49	21.83	22.27	1,591	56,17,425.66	1,46,182
13-Jan-2026	22.06	22.46	22.06	22.19	693	24,77,854.72	57,118
14-Jan-2026	22.11	22.44	21.96	22.02	978	61,03,298	1,87,056
16-Jan-2026	22.02	22.25	21.45	21.63	1,194	66,54,924.81	2,42,007
19-Jan-2026	21.84	21.84	20.52	20.87	1,874	73,12,339.29	2,37,472
20-Jan-2026	20.87	20.87	20	20.02	1,639	74,70,451.06	2,51,631
21-Jan-2026	20	20.5	19.83	20.22	1,253	55,77,306.58	1,76,172
22-Jan-2026	20.4	20.7	20.05	20.36	970	32,73,344.51	87,766
23-Jan-2026	20.6	20.6	19.5	19.79	1,045	32,09,428.8	1,01,448
27-Jan-2026	19.78	20.1	19.2	19.51	1,194	44,68,647.34	1,44,685
28-Jan-2026	19.41	20.24	19.41	20.1	1,117	45,00,693.88	1,42,470
29-Jan-2026	20.3	20.4	19.54	19.71	1,163	43,70,058.03	1,27,835
30-Jan-2026	19.5	20.29	19.5	20.08	964	40,37,923.99	1,16,997
01-Feb-2026	20	20.27	19.5	19.53	1,185	32,79,939.37	1,02,503
02-Feb-2026	19.25	19.79	19.11	19.53	1,063	31,28,144.29	91,675
03-Feb-2026	20	20.53	19.83	20.06	866	50,67,700.39	1,33,965

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice