Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹15.65

(3.23%)

Mar 25, 2026|09:28:46 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	19.02	19.17	18.7	18.84	1,175	48,42,287.24	1,65,750
24-Feb-2026	18.81	18.99	18.51	18.63	902	47,11,866.71	1,59,377
25-Feb-2026	18.71	18.87	18.54	18.64	598	25,31,341.18	1,04,368
26-Feb-2026	18.31	19.25	18.31	18.82	961	84,07,997.38	2,98,276
27-Feb-2026	18.82	18.93	18.5	18.7	820	47,28,240.29	1,69,334
02-Mar-2026	17.56	18.45	17.56	18.14	1,495	52,12,414.84	1,61,915
04-Mar-2026	17.53	18.1	17.53	17.91	1,068	55,30,507.91	2,12,191
05-Mar-2026	17.93	18.15	17.56	17.86	1,300	76,75,913.46	2,89,206
06-Mar-2026	17.7	17.96	17.55	17.57	938	61,86,859.36	1,49,995
09-Mar-2026	17.4	17.49	16.1	16.66	1,567	68,18,345.61	2,48,619
10-Mar-2026	17.24	17.24	16.7	17.01	1,305	60,05,909.29	2,00,072
11-Mar-2026	17	17.5	16.81	16.97	1,425	1,22,34,936.61	4,93,225
12-Mar-2026	16.75	17.19	16.5	16.87	1,083	77,15,005.8	3,10,382
13-Mar-2026	16.8	17.25	16.32	16.61	1,416	95,69,559.62	3,95,604
16-Mar-2026	16.52	16.9	15.66	16.08	1,527	57,20,409.77	2,10,277
17-Mar-2026	16.05	16.41	15.93	16.01	995	53,56,920.52	1,98,248
18-Mar-2026	16.05	16.84	16.05	16.6	1,107	1,15,79,892.27	5,53,219
19-Mar-2026	16.3	16.35	15.75	15.88	1,470	77,15,362.2	3,13,946
20-Mar-2026	15.9	16.4	15.5	15.67	1,739	1,16,96,833.63	4,47,095
23-Mar-2026	15.5	15.78	14.8	15.02	1,698	98,79,683.58	4,34,687
24-Mar-2026	15.15	15.63	14.91	15.16	2,500	4,17,08,146.49	22,75,763

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice