Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹22.94

(-0.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25.25	25.5	23.8	23.99	522	65,44,336	84,629
04-Jul-2025	24.88	24.88	22.25	22.77	1,087	68,41,515	1,13,598
07-Jul-2025	23.25	23.25	22.31	22.65	545	75,02,033	1,86,536
08-Jul-2025	22.99	24.91	22.1	24.9	1,399	2,19,40,912	3,69,644
09-Jul-2025	24.9	25.7	24.06	24.73	438	84,15,117	1,64,404
10-Jul-2025	24.99	25.1	24	24.64	272	69,94,025	2,09,203
11-Jul-2025	25	26.25	23.5	24.05	1,392	1,40,67,309	2,35,261
14-Jul-2025	24.5	24.99	23.4	24	193	14,66,397	30,580
15-Jul-2025	24.5	24.5	23.7	23.93	64	1,18,527	3,407
16-Jul-2025	24.9	24.9	23.1	23.64	378	6,91,226	9,188
17-Jul-2025	24.43	24.43	23.05	23.43	282	8,90,075	22,698
18-Jul-2025	24	24.47	23.21	23.83	168	6,45,928	10,785
21-Jul-2025	23.83	26.21	22.9	23.96	395	29,21,157	79,483
22-Jul-2025	24.99	26.35	23.76	23.91	271	50,24,110	1,14,144
23-Jul-2025	25.48	25.48	23.2	23.93	96	12,32,490	29,433
24-Jul-2025	24.2	24.2	23.4	23.72	120	8,07,363	22,918
25-Jul-2025	24	24.48	23.2	23.53	111	3,84,428	10,766
28-Jul-2025	25	25	23.29	23.87	136	3,44,589	6,226
29-Jul-2025	24.39	24.39	23.02	23.34	248	14,65,839	33,296
30-Jul-2025	23.7	24	22.5	23.17	192	3,42,354	9,510
31-Jul-2025	23.5	23.6	22.34	22.96	285	18,61,938	43,751
01-Aug-2025	23.3	23.3	22.5	22.94	97	20,24,111	40,603

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice