Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹22.98

(-1.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.9	20.48	18.71	18.82	516	40,65,330	1,31,622
26-May-2025	19.42	19.42	18.07	18.91	322	10,83,071	35,504
27-May-2025	19.2	19.2	18.11	18.47	380	30,87,047	1,26,821
28-May-2025	19.39	19.39	17.66	18.25	521	1,08,14,567	3,11,663
29-May-2025	18.6	18.6	17.57	18.15	161	8,66,300	42,759
30-May-2025	18.8	19.05	17.51	18.02	209	2,52,482	11,535
02-Jun-2025	18.5	18.5	17.12	17.12	98	8,36,222	48,200
03-Jun-2025	17.13	17.97	16.27	17.97	620	1,02,40,233	4,07,755
04-Jun-2025	18.4	18.86	17.97	18.2	189	32,57,434	1,58,218
05-Jun-2025	18.98	18.98	18.11	18.39	78	5,23,833	16,931
06-Jun-2025	19	20.2	17.5	19.77	574	10,26,167	20,165
09-Jun-2025	20.17	21.68	18.6	19.73	966	1,02,94,608	2,30,811
10-Jun-2025	21.49	21.49	18.55	19.59	722	60,17,615	1,70,699
11-Jun-2025	19.5	20.98	18.05	20.48	936	1,00,57,445	1,98,413
12-Jun-2025	21.98	21.98	18.66	19.09	786	46,17,734	1,20,581
13-Jun-2025	19.32	20.99	18.1	20.76	1,437	2,72,42,207	4,19,094
16-Jun-2025	22	22.2	20.3	21.86	330	32,88,222	79,125
17-Jun-2025	22.3	23.93	21.4	22.43	541	41,18,622	1,04,188
18-Jun-2025	23.2	23.2	21.16	21.56	302	14,76,495	38,170
19-Jun-2025	21.9	23.69	21.25	23.38	1,496	1,86,13,133	1,95,131
20-Jun-2025	24.97	24.97	22.7	22.98	1,443	60,05,667	1,16,351

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice