Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹21.11

(-1.40%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	25.48	25.48	23.2	23.93	96	12,32,490	29,433
24-Jul-2025	24.2	24.2	23.4	23.72	120	8,07,363	22,918
25-Jul-2025	24	24.48	23.2	23.53	111	3,84,428	10,766
28-Jul-2025	25	25	23.29	23.87	136	3,44,589	6,226
29-Jul-2025	24.39	24.39	23.02	23.34	248	14,65,839	33,296
30-Jul-2025	23.7	24	22.5	23.17	192	3,42,354	9,510
31-Jul-2025	23.5	23.6	22.34	22.96	285	18,61,938	43,751
01-Aug-2025	23.3	23.3	22.5	22.94	97	20,24,111	40,603
04-Aug-2025	23.52	23.52	22.55	22.95	184	6,73,193	12,058
05-Aug-2025	23.4	23.99	21.9	22.07	258	12,57,037	33,419
06-Aug-2025	22.3	22.9	20.16	21.27	297	7,69,607	11,129
07-Aug-2025	21.99	22.98	20	21.91	484	76,93,747	2,70,337
08-Aug-2025	22.79	23.01	21.11	22	163	6,91,973	13,433
11-Aug-2025	22	22.94	21.26	22.34	107	6,29,327	7,116
12-Aug-2025	23.69	23.69	21.7	22.53	73	1,27,292	2,473
13-Aug-2025	23	24.78	22.15	22.5	209	9,73,631	18,942
14-Aug-2025	24.48	24.48	22.2	23.2	271	24,87,434	62,511
18-Aug-2025	24.2	24.2	22.75	23.26	335	21,59,252	47,506
19-Aug-2025	24.3	24.3	22.35	22.57	341	37,74,648	58,427
20-Aug-2025	23.5	23.5	21	21.14	588	30,53,432	77,819
21-Aug-2025	22.1	22.1	20.98	21.41	395	33,71,897	98,603

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice