Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹18.32

(-3.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	12.9	14.46	12.4	14.39	591	28,21,393	1,03,822
02-Apr-2026	14.53	14.53	12.96	12.96	158	22,56,149	1,34,654
06-Apr-2026	12.05	14.25	12.05	14.1	447	67,30,863	2,04,843
07-Apr-2026	14.89	14.9	14	14.49	114	6,33,565	6,437
08-Apr-2026	15.6	15.84	14.4	15.78	133	10,32,255	25,505
09-Apr-2026	16	16	15.02	15.6	144	9,41,160	13,694
10-Apr-2026	16	16.7	15.41	16.16	167	23,15,697	78,328
13-Apr-2026	16.7	17.19	16	16.87	191	13,56,148	10,744
15-Apr-2026	17.2	18.23	16.2	17.43	413	24,43,996	15,883
16-Apr-2026	18.1	18.72	17.2	18.64	344	29,33,687	1,00,858
17-Apr-2026	18.88	18.88	17.99	18.27	320	25,59,912	80,602
20-Apr-2026	18.7	19.88	17.5	19.29	478	41,40,375	1,12,871
21-Apr-2026	19.84	19.84	18.5	18.7	458	41,21,657	99,209
22-Apr-2026	18.98	19.19	18.25	18.96	318	23,58,598	66,764
23-Apr-2026	19.39	19.39	18.14	18.52	400	22,73,945	40,729
24-Apr-2026	18.75	18.87	18.03	18.56	406	36,30,289	83,544
27-Apr-2026	19.35	19.35	17.75	18	492	27,46,814	75,454
28-Apr-2026	17.9	18.9	17.2	18.74	701	65,56,721	1,89,065
29-Apr-2026	19	19.29	18.3	18.91	378	43,74,347	1,06,093
30-Apr-2026	19.24	19.24	18	18.32	437	28,63,350	60,691

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice