Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹19.57

(2.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	24.45	24.45	22.95	23.48	255	1,87,58,105	7,60,265
16-Oct-2025	23.99	23.99	22.91	23.28	167	18,83,135	40,050
17-Oct-2025	23.7	24.39	23.4	23.57	278	57,79,844	1,56,697
20-Oct-2025	24.39	24.39	22.7	23.68	255	24,24,915	36,007
21-Oct-2025	24.25	24.35	23	23.45	155	6,73,353	19,518
23-Oct-2025	23.99	24.19	22.4	22.72	171	11,86,039	33,784
24-Oct-2025	23.1	23.4	21.82	22.11	308	12,83,020	33,882
27-Oct-2025	22.5	22.5	21	21.12	293	25,01,647	90,842
28-Oct-2025	21.88	21.88	20.55	21.27	246	53,57,295	1,87,183
29-Oct-2025	22.3	22.3	21	21.43	339	18,70,018	12,301
30-Oct-2025	21.55	21.55	21	21.16	86	5,33,156	5,329
31-Oct-2025	21.4	21.4	19.9	20.63	520	44,68,587	76,036
03-Nov-2025	20.99	20.99	20	20.25	151	45,12,948	1,95,907
04-Nov-2025	20.89	20.89	19.01	19.51	286	52,86,161	2,11,788
06-Nov-2025	19.99	20.75	17.2	19.01	744	54,85,284	1,24,414
07-Nov-2025	20.45	22.47	19.01	21.68	1,111	1,58,53,882	3,20,112
10-Nov-2025	21.68	22.8	20.6	20.99	247	15,21,619	29,663
11-Nov-2025	21.1	21.44	20	20.5	291	11,94,782	13,682
12-Nov-2025	20.9	20.9	19.3	19.46	149	7,83,695	20,830
13-Nov-2025	20.19	20.19	18.8	19.12	304	39,08,842	1,69,515
14-Nov-2025	19.7	19.85	18.81	19.57	208	45,30,362	1,51,999

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice