Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18.3 | 18.3 | 16.12 | 16.93 | 546 | 82,35,622 | 2,59,182 |
12-Mar-2026 | 17.48 | 17.48 | 16.61 | 16.99 | 182 | 82,98,005 | 1,34,794 |
13-Mar-2026 | 17.39 | 17.4 | 16.71 | 16.95 | 154 | 32,21,729 | 14,262 |
16-Mar-2026 | 18.18 | 18.18 | 16.01 | 16.67 | 316 | 28,64,796 | 92,992 |
17-Mar-2026 | 16.89 | 16.89 | 16.11 | 16.77 | 129 | 13,75,830 | 44,829 |
18-Mar-2026 | 18.4 | 19.99 | 16.84 | 18.83 | 125 | 13,90,094 | 31,211 |
19-Mar-2026 | 19.45 | 19.47 | 18.01 | 18.94 | 198 | 11,18,474 | 20,288 |
20-Mar-2026 | 19.5 | 19.5 | 18.18 | 18.87 | 256 | 15,46,815 | 25,840 |
23-Mar-2026 | 19.36 | 19.36 | 17.99 | 18.6 | 298 | 15,29,078 | 23,704 |
24-Mar-2026 | 19.1 | 19.2 | 17.2 | 18.36 | 461 | 67,34,374 | 1,57,252 |
25-Mar-2026 | 18.2 | 19.08 | 17.6 | 17.94 | 115 | 9,36,294 | 16,535 |
27-Mar-2026 | 19.09 | 19.09 | 15.34 | 16.46 | 259 | 11,82,509 | 20,679 |
30-Mar-2026 | 16.7 | 16.7 | 13.17 | 13.18 | 495 | 35,96,373 | 1,50,833 |
01-Apr-2026 | 12.9 | 14.46 | 12.4 | 14.39 | 591 | 28,21,393 | 1,03,822 |
02-Apr-2026 | 14.53 | 14.53 | 12.96 | 12.96 | 158 | 22,56,149 | 1,34,654 |
06-Apr-2026 | 12.05 | 14.25 | 12.05 | 14.1 | 447 | 67,30,863 | 2,04,843 |
07-Apr-2026 | 14.89 | 14.9 | 14 | 14.49 | 114 | 6,33,565 | 6,437 |
08-Apr-2026 | 15.6 | 15.84 | 14.4 | 15.78 | 133 | 10,32,255 | 25,505 |
09-Apr-2026 | 16 | 16 | 15.02 | 15.6 | 144 | 9,41,160 | 13,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
