Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹19.11

(-2.55%)

Sep 12, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	23	24.78	22.15	22.5	209	9,73,631	18,942
14-Aug-2025	24.48	24.48	22.2	23.2	271	24,87,434	62,511
18-Aug-2025	24.2	24.2	22.75	23.26	335	21,59,252	47,506
19-Aug-2025	24.3	24.3	22.35	22.57	341	37,74,648	58,427
20-Aug-2025	23.5	23.5	21	21.14	588	30,53,432	77,819
21-Aug-2025	22.1	22.1	20.98	21.41	395	33,71,897	98,603
22-Aug-2025	22.09	22.3	20.56	21.11	215	28,86,833	1,14,053
25-Aug-2025	22.3	22.3	20.1	20.54	252	10,23,032	31,022
26-Aug-2025	20.79	20.79	18.83	19.99	438	42,59,873	86,406
28-Aug-2025	20.98	20.98	20.03	20.28	197	17,11,336	39,270
29-Aug-2025	20.8	20.8	19.6	19.96	155	2,99,477	11,629
01-Sep-2025	20.7	20.7	17.97	18.2	1,145	94,12,271	2,20,218
02-Sep-2025	18.5	18.9	17.9	18.05	237	16,95,449	85,312
03-Sep-2025	18.5	18.99	17.5	18.03	396	10,89,911	24,322
04-Sep-2025	19.35	19.35	16.72	17.4	321	11,43,222	35,234
05-Sep-2025	17.89	17.89	16.21	17.4	696	22,72,452	67,544
08-Sep-2025	17.85	19.14	17	19.07	684	52,89,112	1,13,407
09-Sep-2025	20.89	20.89	19.3	20.35	330	15,88,312	30,727
10-Sep-2025	21.88	21.88	19.21	19.7	466	17,71,322	51,449
11-Sep-2025	19.7	20.8	19	19.61	339	11,21,390	33,761

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice