Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 9.46 | 9.75 | 9.46 | 9.46 | 142 | 0.33 | 34,418 | 0.29 | 0 |
19-May-2022 | 9.95 | 9.95 | 9.95 | 9.95 | 87 | 0.06 | 5,683 | 0 | 0 |
18-May-2022 | 10.50 | 10.60 | 10.50 | 10.50 | 197 | 0.71 | 63,833 | 0.13 | 0 |
17-May-2022 | 11 | 11 | 11 | 11 | 74 | 0.05 | 4,407 | 0 | 0 |
16-May-2022 | 11.60 | 11.60 | 11.60 | 11.60 | 66 | 0.04 | 3,042 | 0 | 0 |
13-May-2022 | 12.20 | 12.20 | 12.20 | 12.20 | 94 | 0.15 | 12,115 | 0 | 0 |
12-May-2022 | 12.80 | 12.80 | 12.80 | 12.80 | 64 | 0.07 | 5,169 | 0 | 0 |
11-May-2022 | 13.50 | 13.50 | 13.50 | 13.50 | 86 | 0.05 | 4,015 | 0 | 0 |
10-May-2022 | 14.20 | 14.20 | 14.20 | 14.20 | 184 | 1.61 | 113,332 | 0 | 0 |
09-May-2022 | 15 | 15 | 15 | 15 | 715 | 2.82 | 177,770 | 0 | 0 |
06-May-2022 | 15.70 | 15.70 | 15.70 | 15.70 | 80 | 1.57 | 100,079 | 0 | 0 |
05-May-2022 | 15 | 15 | 15 | 15 | 68 | 0.60 | 39,929 | 0 | 0 |
04-May-2022 | 14.30 | 14.30 | 13.60 | 14.30 | 700 | 7.34 | 436,655 | 0.68 | 0 |
02-May-2022 | 13.60 | 13.60 | 13.60 | 13.60 | 66 | 1.27 | 92,607 | 0 | 0 |
29-Apr-2022 | 13 | 13 | 13 | 13 | 59 | 0.58 | 44,943 | 0 | 0 |
28-Apr-2022 | 12.40 | 12.40 | 12.40 | 12.40 | 53 | 0.48 | 39,208 | 0 | 0 |
27-Apr-2022 | 11.80 | 11.80 | 10.70 | 11.80 | 2,037 | 13 | 675,777 | 1.12 | 0 |
26-Apr-2022 | 11.20 | 11.20 | 11.20 | 11.20 | 44 | 0.24 | 21,767 | 0 | 0 |
25-Apr-2022 | 10.70 | 10.70 | 10.70 | 10.70 | 69 | 0.58 | 54,310 | 0 | 0 |
22-Apr-2022 | 10.20 | 10.20 | 10.20 | 10.20 | 65 | 0.63 | 61,906 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity