Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 6.99 | 7.05 | 6.46 | 6.46 | 117 | 4,11,242 | 37,284 |
07-Jul-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 23 | 27,924 | 4,524 |
08-Jul-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 37 | 1,68,349 | 28,827 |
09-Jul-2026 | 5.81 | 5.99 | 5.55 | 5.66 | 449 | 17,34,691 | 1,48,585 |
10-Jul-2026 | 5.93 | 5.93 | 5.38 | 5.42 | 472 | 8,69,934 | 66,250 |
13-Jul-2026 | 5.15 | 5.69 | 5.15 | 5.66 | 168 | 11,72,153 | 1,50,350 |
14-Jul-2026 | 5.89 | 5.9 | 5.38 | 5.69 | 396 | 21,28,457 | 1,95,893 |
15-Jul-2026 | 5.92 | 5.92 | 5.61 | 5.8 | 142 | 6,17,018 | 47,211 |
16-Jul-2026 | 6.02 | 6.04 | 5.8 | 5.91 | 95 | 9,22,148 | 94,991 |
17-Jul-2026 | 6.17 | 6.17 | 5.63 | 5.71 | 149 | 4,84,932 | 11,818 |
20-Jul-2026 | 5.8 | 5.8 | 5.51 | 5.7 | 65 | 1,00,248 | 15,839 |
21-Jul-2026 | 5.61 | 5.89 | 5.61 | 5.81 | 82 | 6,30,538 | 47,806 |
22-Jul-2026 | 6.1 | 6.1 | 5.52 | 5.56 | 192 | 8,57,281 | 82,223 |
23-Jul-2026 | 5.69 | 5.81 | 5.29 | 5.69 | 258 | 14,03,762 | 37,750 |
24-Jul-2026 | 5.83 | 5.95 | 5.79 | 5.8 | 90 | 2,85,144 | 45,642 |
27-Jul-2026 | 5.97 | 5.97 | 5.51 | 5.58 | 406 | 17,29,569 | 1,59,384 |
28-Jul-2026 | 5.51 | 5.74 | 5.31 | 5.36 | 388 | 12,68,289 | 1,00,303 |
29-Jul-2026 | 5.59 | 5.59 | 5.1 | 5.1 | 219 | 10,05,420 | 88,468 |
30-Jul-2026 | 5.32 | 5.32 | 4.86 | 4.97 | 244 | 10,01,991 | 81,570 |
31-Jul-2026 | 5.13 | 5.21 | 5.01 | 5.1 | 101 | 3,25,982 | 55,289 |
03-Aug-2026 | 5.2 | 5.35 | 5.18 | 5.22 | 60 | 3,20,266 | 34,625 |
04-Aug-2026 | 5.44 | 5.44 | 5.02 | 5.16 | 63 | 46,523 | 8,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
