Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹24.89

(3.75%)

Jul 4, 2025|09:04:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	18.4	18.86	17.97	18.2	189	32,57,434	1,58,218
05-Jun-2025	18.98	18.98	18.11	18.39	78	5,23,833	16,931
06-Jun-2025	19	20.2	17.5	19.77	574	10,26,167	20,165
09-Jun-2025	20.17	21.68	18.6	19.73	966	1,02,94,608	2,30,811
10-Jun-2025	21.49	21.49	18.55	19.59	722	60,17,615	1,70,699
11-Jun-2025	19.5	20.98	18.05	20.48	936	1,00,57,445	1,98,413
12-Jun-2025	21.98	21.98	18.66	19.09	786	46,17,734	1,20,581
13-Jun-2025	19.32	20.99	18.1	20.76	1,437	2,72,42,207	4,19,094
16-Jun-2025	22	22.2	20.3	21.86	330	32,88,222	79,125
17-Jun-2025	22.3	23.93	21.4	22.43	541	41,18,622	1,04,188
18-Jun-2025	23.2	23.2	21.16	21.56	302	14,76,495	38,170
19-Jun-2025	21.9	23.69	21.25	23.38	1,496	1,86,13,133	1,95,131
20-Jun-2025	24.97	24.97	22.7	22.98	1,443	60,05,667	1,16,351
23-Jun-2025	23.56	24.99	22.05	24.88	912	78,49,676	1,35,158
24-Jun-2025	26.68	26.68	22.4	22.75	974	45,84,632	84,196
25-Jun-2025	23.74	23.97	21.25	21.92	866	39,32,813	1,04,279
26-Jun-2025	23	23	20.27	20.57	1,074	41,80,094	1,30,244
27-Jun-2025	21	22.62	20.9	22.62	689	1,00,99,492	2,68,483
30-Jun-2025	23	23.5	22.06	23.17	447	79,57,133	72,710
01-Jul-2025	23.48	25.19	23.1	24.54	661	1,06,90,350	1,73,358
02-Jul-2025	25.49	25.49	24.11	24.82	789	70,73,374	1,15,851
03-Jul-2025	25.25	25.5	23.8	23.99	522	65,44,336	84,629

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice