Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 22 | 39,616 | 3,595 |
19-May-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 22 | 8,428 | 805 |
20-May-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 34 | 1,64,941 | 16,577 |
21-May-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 31 | 25,778 | 2,725 |
22-May-2026 | 9 | 9.89 | 8.99 | 8.99 | 178 | 52,74,986 | 4,78,466 |
25-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 39 | 2,59,253 | 30,322 |
26-May-2026 | 8.15 | 8.15 | 8.13 | 8.13 | 41 | 1,96,205 | 24,133 |
27-May-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 38 | 30,618 | 3,961 |
29-May-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 37 | 5,05,577 | 68,786 |
01-Jun-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 67 | 4,13,395 | 59,141 |
02-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 74 | 2,17,621 | 32,725 |
03-Jun-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 35 | 81,780 | 12,940 |
04-Jun-2026 | 6.01 | 6.63 | 6.01 | 6.01 | 1,191 | 63,62,947 | 7,14,578 |
05-Jun-2026 | 6.28 | 6.28 | 5.71 | 5.9 | 438 | 18,45,527 | 2,72,438 |
08-Jun-2026 | 6 | 6.18 | 5.8 | 5.9 | 892 | 19,71,100 | 1,35,915 |
09-Jun-2026 | 6.19 | 6.19 | 5.61 | 5.61 | 276 | 13,88,481 | 2,10,481 |
10-Jun-2026 | 5.33 | 5.33 | 5.33 | 5.33 | 57 | 2,13,450 | 40,047 |
11-Jun-2026 | 5.07 | 5.59 | 5.07 | 5.28 | 197 | 8,75,955 | 1,45,253 |
12-Jun-2026 | 5.53 | 5.53 | 5.02 | 5.02 | 161 | 5,28,876 | 93,998 |
15-Jun-2026 | 4.77 | 5.1 | 4.77 | 4.8 | 237 | 8,69,094 | 1,54,825 |
16-Jun-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 53 | 1,35,103 | 29,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
