Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4.17 | 4.17 | 3.79 | 3.98 | 202 | 9,24,710 | 2,04,569 |
29-Sep-2026 | 4.05 | 4.05 | 3.79 | 3.8 | 216 | 2,89,419 | 40,119 |
30-Sep-2026 | 3.9 | 3.99 | 3.82 | 3.98 | 192 | 12,33,545 | 2,33,365 |
01-Oct-2026 | 4.17 | 4.17 | 3.82 | 4.01 | 241 | 5,60,598 | 1,19,788 |
05-Oct-2026 | 4.2 | 4.2 | 3.81 | 3.82 | 318 | 5,93,516 | 1,18,811 |
06-Oct-2026 | 3.88 | 4.01 | 3.75 | 4.01 | 175 | 8,45,799 | 1,92,944 |
07-Oct-2026 | 4.2 | 4.2 | 3.82 | 3.98 | 177 | 14,08,495 | 2,82,481 |
08-Oct-2026 | 4.3 | 4.3 | 3.9 | 4.11 | 272 | 9,38,147 | 1,94,468 |
09-Oct-2026 | 4.34 | 4.34 | 3.9 | 3.94 | 254 | 2,76,134 | 54,308 |
12-Oct-2026 | 3.94 | 4.3 | 3.75 | 4.13 | 201 | 19,66,836 | 4,21,759 |
13-Oct-2026 | 4.24 | 4.4 | 3.82 | 4.15 | 228 | 3,98,421 | 42,864 |
14-Oct-2026 | 4.37 | 4.37 | 3.85 | 4.06 | 170 | 4,00,540 | 46,998 |
15-Oct-2026 | 4.36 | 4.36 | 3.66 | 3.66 | 191 | 8,46,066 | 1,63,300 |
16-Oct-2026 | 3.66 | 3.8 | 3.3 | 3.3 | 266 | 16,17,269 | 3,91,888 |
19-Oct-2026 | 3.29 | 3.63 | 3.28 | 3.63 | 464 | 52,51,403 | 13,35,497 |
21-Oct-2026 | 3.9 | 3.99 | 3.65 | 3.99 | 333 | 12,49,574 | 2,65,517 |
22-Oct-2026 | 4.35 | 4.38 | 3.73 | 4.38 | 627 | 36,27,519 | 7,82,930 |
23-Oct-2026 | 4.8 | 4.81 | 4.45 | 4.8 | 617 | 30,62,928 | 3,59,839 |
26-Oct-2026 | 5 | 5 | 4.56 | 4.61 | 580 | 26,76,425 | 2,76,959 |
27-Oct-2026 | 4.69 | 4.83 | 4.38 | 4.69 | 633 | 1,01,50,667 | 14,60,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
