Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.7 | 17.19 | 16 | 16.87 | 191 | 13,56,148 | 10,744 |
15-Apr-2026 | 17.2 | 18.23 | 16.2 | 17.43 | 413 | 24,43,996 | 15,883 |
16-Apr-2026 | 18.1 | 18.72 | 17.2 | 18.64 | 344 | 29,33,687 | 1,00,858 |
17-Apr-2026 | 18.88 | 18.88 | 17.99 | 18.27 | 320 | 25,59,912 | 80,602 |
20-Apr-2026 | 18.7 | 19.88 | 17.5 | 19.29 | 478 | 41,40,375 | 1,12,871 |
21-Apr-2026 | 19.84 | 19.84 | 18.5 | 18.7 | 458 | 41,21,657 | 99,209 |
22-Apr-2026 | 18.98 | 19.19 | 18.25 | 18.96 | 318 | 23,58,598 | 66,764 |
23-Apr-2026 | 19.39 | 19.39 | 18.14 | 18.52 | 400 | 22,73,945 | 40,729 |
24-Apr-2026 | 18.75 | 18.87 | 18.03 | 18.56 | 406 | 36,30,289 | 83,544 |
27-Apr-2026 | 19.35 | 19.35 | 17.75 | 18 | 492 | 27,46,814 | 75,454 |
28-Apr-2026 | 17.9 | 18.9 | 17.2 | 18.74 | 701 | 65,56,721 | 1,89,065 |
29-Apr-2026 | 19 | 19.29 | 18.3 | 18.91 | 378 | 43,74,347 | 1,06,093 |
30-Apr-2026 | 19.24 | 19.24 | 18 | 18.32 | 437 | 28,63,350 | 60,691 |
04-May-2026 | 18.8 | 18.8 | 17.41 | 17.41 | 297 | 26,89,371 | 86,586 |
05-May-2026 | 16.54 | 16.54 | 16.54 | 16.54 | 50 | 3,50,681 | 21,202 |
06-May-2026 | 15.72 | 15.72 | 15.72 | 15.72 | 25 | 70,111 | 4,456 |
07-May-2026 | 14.95 | 14.95 | 14.94 | 14.94 | 21 | 1,11,470 | 7,461 |
08-May-2026 | 14.2 | 15.3 | 14.2 | 14.96 | 771 | 1,26,63,222 | 3,59,578 |
11-May-2026 | 14.9 | 15.36 | 14.22 | 14.22 | 1,421 | 59,27,405 | 2,24,609 |
12-May-2026 | 13.51 | 13.51 | 13.51 | 13.51 | 70 | 49,90,512 | 3,69,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
