Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4.3 | 4.3 | 4.06 | 4.13 | 324 | 40,44,757 | 7,71,583 |
08-Sep-2026 | 4.25 | 4.31 | 3.96 | 4.19 | 849 | 8,59,096 | 89,570 |
09-Sep-2026 | 4.3 | 4.3 | 4 | 4.17 | 213 | 55,52,079 | 12,50,881 |
10-Sep-2026 | 4.37 | 4.37 | 4.03 | 4.12 | 121 | 78,703 | 10,851 |
11-Sep-2026 | 4.3 | 4.3 | 4.15 | 4.21 | 112 | 23,64,514 | 4,95,655 |
15-Sep-2026 | 4.23 | 4.39 | 4.01 | 4.22 | 478 | 27,87,724 | 5,75,699 |
16-Sep-2026 | 4.43 | 4.43 | 4.09 | 4.29 | 312 | 8,26,952 | 1,14,928 |
17-Sep-2026 | 4.3 | 4.35 | 4.08 | 4.21 | 350 | 6,69,755 | 71,983 |
18-Sep-2026 | 4.28 | 4.28 | 4 | 4 | 247 | 29,17,726 | 6,29,948 |
21-Sep-2026 | 4.14 | 4.2 | 3.95 | 4.2 | 177 | 19,60,606 | 3,92,945 |
22-Sep-2026 | 4.41 | 4.41 | 4.02 | 4.12 | 429 | 24,91,317 | 4,92,456 |
23-Sep-2026 | 4.32 | 4.32 | 4 | 4.1 | 187 | 6,40,158 | 1,27,577 |
24-Sep-2026 | 4.21 | 4.26 | 4.02 | 4.09 | 167 | 8,38,866 | 1,24,357 |
25-Sep-2026 | 4.2 | 4.23 | 3.89 | 3.98 | 225 | 9,32,452 | 1,44,867 |
28-Sep-2026 | 4.17 | 4.17 | 3.79 | 3.98 | 202 | 9,24,710 | 2,04,569 |
29-Sep-2026 | 4.05 | 4.05 | 3.79 | 3.8 | 216 | 2,89,419 | 40,119 |
30-Sep-2026 | 3.9 | 3.99 | 3.82 | 3.98 | 192 | 12,33,545 | 2,33,365 |
01-Oct-2026 | 4.17 | 4.17 | 3.82 | 4.01 | 241 | 5,60,598 | 1,19,788 |
05-Oct-2026 | 4.2 | 4.2 | 3.81 | 3.82 | 318 | 5,93,516 | 1,18,811 |
06-Oct-2026 | 3.88 | 4.01 | 3.75 | 4.01 | 175 | 8,45,799 | 1,92,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
