Orient Tradelink - Share Price History

Orient Tradelink

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	9.46	9.75	9.46	9.46	142	0.33	34,418	0.29	0
19-May-2022	9.95	9.95	9.95	9.95	87	0.06	5,683	0	0
18-May-2022	10.50	10.60	10.50	10.50	197	0.71	63,833	0.13	0
17-May-2022	11	11	11	11	74	0.05	4,407	0	0
16-May-2022	11.60	11.60	11.60	11.60	66	0.04	3,042	0	0
13-May-2022	12.20	12.20	12.20	12.20	94	0.15	12,115	0	0
12-May-2022	12.80	12.80	12.80	12.80	64	0.07	5,169	0	0
11-May-2022	13.50	13.50	13.50	13.50	86	0.05	4,015	0	0
10-May-2022	14.20	14.20	14.20	14.20	184	1.61	113,332	0	0
09-May-2022	15	15	15	15	715	2.82	177,770	0	0
06-May-2022	15.70	15.70	15.70	15.70	80	1.57	100,079	0	0
05-May-2022	15	15	15	15	68	0.60	39,929	0	0
04-May-2022	14.30	14.30	13.60	14.30	700	7.34	436,655	0.68	0
02-May-2022	13.60	13.60	13.60	13.60	66	1.27	92,607	0	0
29-Apr-2022	13	13	13	13	59	0.58	44,943	0	0
28-Apr-2022	12.40	12.40	12.40	12.40	53	0.48	39,208	0	0
27-Apr-2022	11.80	11.80	10.70	11.80	2,037	13	675,777	1.12	0
26-Apr-2022	11.20	11.20	11.20	11.20	44	0.24	21,767	0	0
25-Apr-2022	10.70	10.70	10.70	10.70	69	0.58	54,310	0	0
22-Apr-2022	10.20	10.20	10.20	10.20	65	0.63	61,906	0	0