Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 4.24 | 4.4 | 3.82 | 4.15 | 228 | 3,98,421 | 42,864 |
14-Oct-2026 | 4.37 | 4.37 | 3.85 | 4.06 | 170 | 4,00,540 | 46,998 |
15-Oct-2026 | 4.36 | 4.36 | 3.66 | 3.66 | 191 | 8,46,066 | 1,63,300 |
16-Oct-2026 | 3.66 | 3.8 | 3.3 | 3.3 | 266 | 16,17,269 | 3,91,888 |
19-Oct-2026 | 3.29 | 3.63 | 3.28 | 3.63 | 464 | 52,51,403 | 13,35,497 |
21-Oct-2026 | 3.9 | 3.99 | 3.65 | 3.99 | 333 | 12,49,574 | 2,65,517 |
22-Oct-2026 | 4.35 | 4.38 | 3.73 | 4.38 | 627 | 36,27,519 | 7,82,930 |
23-Oct-2026 | 4.8 | 4.81 | 4.45 | 4.8 | 617 | 30,62,928 | 3,59,839 |
26-Oct-2026 | 5 | 5 | 4.56 | 4.61 | 580 | 26,76,425 | 2,76,959 |
27-Oct-2026 | 4.69 | 4.83 | 4.38 | 4.69 | 633 | 1,01,50,667 | 14,60,645 |
28-Oct-2026 | 4.85 | 4.85 | 4.46 | 4.46 | 296 | 32,10,136 | 6,89,201 |
29-Oct-2026 | 4.36 | 4.68 | 4.24 | 4.66 | 831 | 65,33,503 | 13,19,995 |
30-Oct-2026 | 4.8 | 4.89 | 4.46 | 4.88 | 493 | 53,00,200 | 9,69,968 |
02-Nov-2026 | 5.12 | 5.12 | 4.64 | 4.64 | 125 | 12,96,513 | 2,67,195 |
03-Nov-2026 | 4.41 | 4.8 | 4.41 | 4.57 | 443 | 74,80,413 | 8,38,425 |
04-Nov-2026 | 4.77 | 4.77 | 4.35 | 4.35 | 182 | 12,03,255 | 1,38,627 |
05-Nov-2026 | 4.44 | 4.44 | 4.14 | 4.14 | 223 | 9,91,456 | 1,24,802 |
06-Nov-2026 | 4.09 | 4.25 | 3.99 | 4.12 | 245 | 8,62,053 | 1,57,260 |
08-Nov-2026 | 4.3 | 4.3 | 4.2 | 4.23 | 67 | 2,70,722 | 62,492 |
09-Nov-2026 | 4.44 | 4.44 | 4.02 | 4.14 | 246 | 11,77,080 | 1,33,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
