Home > Share Market > Stocks > Orient Tradelink > Share Price History

Orient Tradelink - Share Price History

Orient Tradelink

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Orient Tradelink Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 9.46 9.75 9.46 9.46 142 0.33 34,418 0.29 0
19-May-2022 9.95 9.95 9.95 9.95 87 0.06 5,683 0 0
18-May-2022 10.50 10.60 10.50 10.50 197 0.71 63,833 0.13 0
17-May-2022 11 11 11 11 74 0.05 4,407 0 0
16-May-2022 11.60 11.60 11.60 11.60 66 0.04 3,042 0 0
13-May-2022 12.20 12.20 12.20 12.20 94 0.15 12,115 0 0
12-May-2022 12.80 12.80 12.80 12.80 64 0.07 5,169 0 0
11-May-2022 13.50 13.50 13.50 13.50 86 0.05 4,015 0 0
10-May-2022 14.20 14.20 14.20 14.20 184 1.61 113,332 0 0
09-May-2022 15 15 15 15 715 2.82 177,770 0 0
06-May-2022 15.70 15.70 15.70 15.70 80 1.57 100,079 0 0
05-May-2022 15 15 15 15 68 0.60 39,929 0 0
04-May-2022 14.30 14.30 13.60 14.30 700 7.34 436,655 0.68 0
02-May-2022 13.60 13.60 13.60 13.60 66 1.27 92,607 0 0
29-Apr-2022 13 13 13 13 59 0.58 44,943 0 0
28-Apr-2022 12.40 12.40 12.40 12.40 53 0.48 39,208 0 0
27-Apr-2022 11.80 11.80 10.70 11.80 2,037 13 675,777 1.12 0
26-Apr-2022 11.20 11.20 11.20 11.20 44 0.24 21,767 0 0
25-Apr-2022 10.70 10.70 10.70 10.70 69 0.58 54,310 0 0
22-Apr-2022 10.20 10.20 10.20 10.20 65 0.63 61,906 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity