Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 4,700 | 4,770 | 4,658.4 | 4,745.7 | 2,655 | 4,12,67,783.5 | 3,054 |
03-Oct-2025 | 4,765 | 5,694.8 | 4,752.2 | 5,656.7 | 61,006 | 2,09,44,24,235.4 | 79,000 |
06-Oct-2025 | 5,770 | 6,138.9 | 5,702 | 5,800 | 53,496 | 1,58,52,09,675.6 | 44,287 |
07-Oct-2025 | 5,800.1 | 5,828.4 | 5,557.5 | 5,652.1 | 11,099 | 27,52,05,171.7 | 12,611 |
08-Oct-2025 | 5,633 | 5,799.9 | 5,568.2 | 5,647 | 13,149 | 33,23,02,059.1 | 16,590 |
09-Oct-2025 | 5,647 | 5,775 | 5,570 | 5,625.4 | 9,965 | 24,01,06,791.9 | 9,598 |
10-Oct-2025 | 5,675 | 5,775 | 5,553 | 5,574.4 | 7,930 | 14,95,30,671.4 | 10,033 |
13-Oct-2025 | 5,578 | 5,589 | 5,380.1 | 5,425.8 | 7,789 | 13,15,80,245.3 | 7,006 |
14-Oct-2025 | 5,439 | 5,619.2 | 5,272.2 | 5,303.9 | 8,666 | 17,44,72,879 | 12,094 |
15-Oct-2025 | 5,335 | 5,479 | 5,266 | 5,370.4 | 7,536 | 14,01,52,701.6 | 9,143 |
16-Oct-2025 | 5,418.4 | 5,424.6 | 5,280 | 5,306.4 | 3,133 | 5,50,41,312.3 | 3,853 |
17-Oct-2025 | 5,321.5 | 5,331 | 5,227 | 5,268.4 | 2,743 | 4,56,80,361 | 3,898 |
20-Oct-2025 | 5,321 | 5,400 | 5,210.5 | 5,336.2 | 3,697 | 6,57,44,596.3 | 4,077 |
21-Oct-2025 | 5,350 | 5,440 | 5,345.5 | 5,385.2 | 1,045 | 1,98,03,883.6 | 1,966 |
23-Oct-2025 | 5,468.3 | 5,468.3 | 5,260.1 | 5,280.2 | 2,975 | 6,30,88,459.2 | 5,345 |
24-Oct-2025 | 5,280.2 | 5,455 | 5,256.8 | 5,402.4 | 7,063 | 14,36,11,704.1 | 8,752 |
27-Oct-2025 | 5,440 | 5,440 | 5,325 | 5,408.4 | 3,104 | 5,41,77,804.9 | 4,138 |
28-Oct-2025 | 5,424.9 | 5,430 | 5,281.1 | 5,338.3 | 2,779 | 4,94,71,906.9 | 3,936 |
29-Oct-2025 | 5,363.5 | 5,544 | 5,341.1 | 5,429.8 | 6,413 | 18,57,75,611 | 11,545 |
30-Oct-2025 | 5,410 | 5,470.7 | 5,361.2 | 5,383.4 | 1,843 | 3,41,99,893 | 2,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.