Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3,584 | 3,584 | 3,262.5 | 3,291.3 | 4,026 | 7,17,10,679.4 | 12,672 |
24-Mar-2026 | 3,352.5 | 3,449.9 | 3,324.1 | 3,390.4 | 3,234 | 6,01,39,018.5 | 8,122 |
25-Mar-2026 | 3,440 | 3,566 | 3,426 | 3,489.5 | 3,518 | 6,38,19,934.7 | 8,920 |
27-Mar-2026 | 3,490.1 | 3,505 | 3,280 | 3,306.8 | 3,522 | 6,70,21,887.8 | 11,960 |
30-Mar-2026 | 3,250 | 3,294.3 | 3,100.5 | 3,125.5 | 3,661 | 6,22,82,926 | 8,993 |
01-Apr-2026 | 3,125.5 | 3,416.8 | 3,117.3 | 3,380.6 | 4,468 | 8,52,98,869.1 | 7,637 |
02-Apr-2026 | 3,347 | 3,399 | 3,222.2 | 3,372.1 | 2,941 | 4,82,17,896.3 | 3,821 |
06-Apr-2026 | 3,438 | 3,480 | 3,360 | 3,453.1 | 2,492 | 4,19,39,558 | 4,383 |
07-Apr-2026 | 3,488 | 3,573 | 3,440 | 3,539.9 | 3,221 | 5,48,22,163 | 5,615 |
08-Apr-2026 | 3,645 | 3,748 | 3,617.6 | 3,698.3 | 2,697 | 5,35,06,350.2 | 5,648 |
09-Apr-2026 | 3,665.2 | 3,805 | 3,661 | 3,692.3 | 2,275 | 3,09,58,898.6 | 3,415 |
10-Apr-2026 | 3,744 | 3,768 | 3,695 | 3,748.8 | 1,399 | 2,34,51,456.7 | 3,163 |
13-Apr-2026 | 3,670 | 3,770 | 3,525 | 3,701.2 | 1,793 | 2,91,00,088.5 | 3,445 |
15-Apr-2026 | 3,790 | 3,839 | 3,754 | 3,800.7 | 1,827 | 3,11,89,275.1 | 3,848 |
16-Apr-2026 | 3,859 | 4,530 | 3,836.8 | 4,354.4 | 71,698 | 2,77,24,18,943.5 | 49,677 |
17-Apr-2026 | 4,274 | 4,313.8 | 4,159.9 | 4,186.9 | 9,714 | 27,83,00,979.4 | 19,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
