Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4,291 | 4,372 | 4,194.1 | 4,247.9 | 2,590 | 5,87,84,746.7 | 7,359 |
19-Feb-2026 | 4,289 | 4,358 | 4,171.3 | 4,192.1 | 2,449 | 4,90,18,056.3 | 6,032 |
20-Feb-2026 | 4,190 | 4,311 | 4,189.9 | 4,230.5 | 1,927 | 2,79,62,244 | 2,569 |
23-Feb-2026 | 4,232 | 4,267 | 4,170 | 4,200.1 | 1,598 | 2,78,03,873.5 | 3,922 |
24-Feb-2026 | 4,178.5 | 4,196.2 | 4,117.4 | 4,151.8 | 1,391 | 1,79,85,479.7 | 2,167 |
25-Feb-2026 | 4,159.8 | 4,280 | 4,159.8 | 4,192.1 | 1,550 | 2,53,79,168.5 | 2,490 |
26-Feb-2026 | 4,187.9 | 4,275 | 4,161.9 | 4,208 | 1,591 | 2,48,01,635 | 2,869 |
27-Feb-2026 | 4,204 | 4,217.4 | 4,115 | 4,125.1 | 1,184 | 2,16,24,676.3 | 3,301 |
02-Mar-2026 | 4,000 | 4,071.3 | 3,929.6 | 3,977.8 | 2,057 | 4,11,25,153.5 | 5,856 |
04-Mar-2026 | 3,969.9 | 3,969.9 | 3,856.9 | 3,888.2 | 1,665 | 2,37,10,005.6 | 3,228 |
05-Mar-2026 | 3,926 | 3,926 | 3,822.8 | 3,862.3 | 1,729 | 2,45,13,379.4 | 3,372 |
06-Mar-2026 | 3,802.5 | 3,908.2 | 3,800 | 3,809.1 | 1,608 | 2,39,00,786 | 3,022 |
09-Mar-2026 | 3,786 | 3,786 | 3,618.2 | 3,678.5 | 2,335 | 4,42,39,399.5 | 5,754 |
10-Mar-2026 | 3,700.5 | 3,767.2 | 3,687 | 3,700.3 | 2,379 | 5,13,25,372.3 | 8,766 |
11-Mar-2026 | 3,710.2 | 3,808 | 3,662 | 3,682.8 | 2,195 | 4,04,19,848.9 | 5,196 |
12-Mar-2026 | 3,664.5 | 3,892.5 | 3,566.8 | 3,847.5 | 4,584 | 12,42,81,202 | 16,858 |
13-Mar-2026 | 3,802 | 3,840 | 3,580 | 3,592.5 | 2,906 | 5,24,47,931.8 | 8,535 |
16-Mar-2026 | 3,583.2 | 3,609.8 | 3,441.1 | 3,509.4 | 3,420 | 4,91,26,130.4 | 6,371 |
17-Mar-2026 | 3,504 | 3,582.4 | 3,504 | 3,539.7 | 2,095 | 4,34,73,073.2 | 6,549 |
18-Mar-2026 | 3,530.1 | 3,702 | 3,530.1 | 3,651.4 | 3,237 | 4,81,92,260.6 | 5,681 |
19-Mar-2026 | 3,551 | 3,630 | 3,423 | 3,450.3 | 3,315 | 5,36,41,036 | 7,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
