Orissa Minerals Development Company Ltd(Orissa Minerals) Corporate Action

Orissa Minerals Development Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	2802.75	2845	2756	2760.45	764	7028615.5	1306	89.00	-42.30
03-May-2023	2766.25	2827.55	2748.05	2776.55	987	12097448.9	2354	79.50	10.30
04-May-2023	2778.1	2849	2751.4	2756.95	1342	13939900.2	2039	97.60	-21.15
05-May-2023	2774	2789.8	2719.95	2735.7	753	8266913.75	1564	69.85	-38.30
08-May-2023	2743.35	2783.95	2726	2745.7	587	6044459.55	1092	57.95	2.35
09-May-2023	2751.45	2779	2722.15	2740.2	633	9174912.55	1925	56.85	-11.25
10-May-2023	2740.5	2789.95	2682.05	2699.4	842	10124737.25	1923	107.90	-41.10
11-May-2023	2715.45	2720.15	2651.1	2660.6	473	7619318.2	2125	69.05	-54.85
12-May-2023	2658.75	2674	2626.05	2636.7	554	6064870.25	1317	47.95	-22.05
15-May-2023	2630.2	2661.9	2599	2613.05	669	7735350.75	1726	62.90	-17.15
16-May-2023	2621.5	2690	2614	2650.4	553	8551466.3	2313	76.00	28.90
17-May-2023	2650.05	2680.9	2608	2624	382	4410662.4	1130	72.90	-26.05
18-May-2023	2641	2684	2601.55	2619.1	719	6697420.4	1503	82.45	-21.90
19-May-2023	2607.9	2639	2602	2611.25	451	3726818.8	740	37.00	3.35
22-May-2023	2603.35	2837	2584.05	2792.25	1927	26226622.65	4332	252.95	188.90
23-May-2023	2786.75	2790	2702	2716.5	1264	14367179.75	3055	88.00	-70.25
24-May-2023	2702.05	2747.9	2664.95	2675.35	891	9519768.6	2278	82.95	-26.70
25-May-2023	2674	2699	2653.2	2682.1	310	2703394.15	650	45.80	8.10
26-May-2023	2700.05	2720.05	2666	2696.55	579	8431018	1787	54.05	-3.50
29-May-2023	2703.15	2750	2686	2728.7	297	3414630	799	64.00	25.55
30-May-2023	2749.95	2749.95	2638.05	2658.3	844	8711562.25	1677	111.90	-91.65

ORISSAMINE Historical Share Price Data