iifl-logo

Orissa Minerals Development Company Ltd Historical Data

4,981.5
(0.32%)
May 9, 2025|03:48:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orissa Minerals Development Company Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

4,700

4,707.454,531.154,5772,3612,54,69,533.62,309

11-Apr-2025

4,629.35

4,8504,625.14,693.953,5574,94,31,866.32,438

15-Apr-2025

4,790

4,911.84,721.34,8733,2004,59,73,9214,870

16-Apr-2025

4,872

5,014.94,8724,971.94,3125,02,13,477.73,197

17-Apr-2025

4,995

5,149.74,9455,013.53,7795,20,25,038.83,497

21-Apr-2025

5,078

5,448.95,027.35,376.18,84916,30,72,212.910,982

22-Apr-2025

5,430

5,9405,4305,623.620,59235,41,05,422.811,731

23-Apr-2025

5,674

5,758.65,443.55,524.55,95711,52,14,989.78,655

24-Apr-2025

5,521

5,594.55,4665,488.13,2164,27,95,024.22,635

25-Apr-2025

5,492

5,522.65,2075,2504,4736,27,08,208.24,758

28-Apr-2025

5,300

5,306.45,175.55,242.92,6354,11,18,757.62,496

29-Apr-2025

5,252

5,315.95,2015,248.12,8553,93,31,752.93,257

30-Apr-2025

5,220

5,251.65,0035,068.62,9384,64,35,2904,339

02-May-2025

5,071

5,210.55,0175,073.52,8823,70,44,8372,580

05-May-2025

5,101

5,1484,9755,042.52,8034,56,01,336.53,904

06-May-2025

5,060

5,079.54,953.54,966.51,5492,69,73,050.52,859

07-May-2025

4,870

5,0854,8705,022.52,7723,56,84,267.52,682

08-May-2025

5,039.5

5,1264,9004,965.51,8652,64,88,844.52,250

Orissa Minerals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.