Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4,051 | 4,095 | 4,004.1 | 4,067.6 | 1,270 | 1,93,00,520.8 | 1,786 |
20-May-2026 | 4,006.6 | 4,068.7 | 3,987.5 | 4,045.9 | 927 | 1,52,36,067.7 | 1,355 |
21-May-2026 | 4,099.1 | 4,143.7 | 4,040 | 4,079.6 | 1,451 | 2,61,15,904.5 | 3,181 |
22-May-2026 | 4,046.9 | 4,086.7 | 4,035 | 4,058.7 | 1,023 | 1,49,56,759 | 1,275 |
25-May-2026 | 4,058.7 | 4,130 | 4,058.6 | 4,078.6 | 1,346 | 2,05,48,875 | 2,761 |
26-May-2026 | 4,080 | 4,220 | 4,059.2 | 4,115.8 | 2,468 | 4,45,00,399.5 | 3,746 |
27-May-2026 | 4,090 | 4,208.9 | 4,090 | 4,127.5 | 1,405 | 3,26,46,687.7 | 4,013 |
29-May-2026 | 4,150.1 | 4,187.5 | 4,071 | 4,097.9 | 1,003 | 1,65,09,812 | 2,205 |
01-Jun-2026 | 4,125.2 | 4,140 | 4,000 | 4,006.2 | 1,569 | 2,59,60,174.8 | 2,861 |
02-Jun-2026 | 4,006.2 | 4,095 | 3,971.6 | 4,066.6 | 1,139 | 1,48,47,331.9 | 1,463 |
03-Jun-2026 | 4,051.2 | 4,103.6 | 3,979.6 | 4,036.3 | 1,421 | 2,67,62,242.1 | 2,470 |
04-Jun-2026 | 4,038.3 | 4,185.4 | 4,036.5 | 4,124.8 | 2,675 | 5,43,88,849.7 | 4,902 |
05-Jun-2026 | 4,102 | 4,193.9 | 4,050 | 4,076.7 | 1,038 | 1,91,98,860.7 | 2,044 |
08-Jun-2026 | 4,055.1 | 4,061.5 | 3,948.3 | 3,961.8 | 1,451 | 2,15,89,046.1 | 3,025 |
09-Jun-2026 | 3,985 | 4,010 | 3,950 | 3,999.8 | 1,041 | 2,00,75,417.5 | 3,211 |
10-Jun-2026 | 3,999 | 4,044.7 | 3,926 | 3,948.5 | 1,085 | 1,63,92,730.9 | 2,246 |
11-Jun-2026 | 3,948.1 | 3,948.5 | 3,840 | 3,854.1 | 1,049 | 1,52,90,843.6 | 1,787 |
12-Jun-2026 | 3,881 | 4,039 | 3,881 | 4,018 | 1,425 | 2,36,55,232.7 | 3,269 |
15-Jun-2026 | 4,122 | 4,125 | 3,983 | 4,017.5 | 1,050 | 2,18,62,452.2 | 2,500 |
16-Jun-2026 | 4,017.5 | 4,192 | 4,011 | 4,142.4 | 3,414 | 8,59,66,241.2 | 9,292 |
17-Jun-2026 | 4,183.5 | 4,387 | 4,123 | 4,258 | 4,881 | 11,71,94,439.5 | 11,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
