Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,700 | 4,707.45 | 4,531.15 | 4,577 | 2,361 | 2,54,69,533.6 | 2,309 |
11-Apr-2025 | 4,629.35 | 4,850 | 4,625.1 | 4,693.95 | 3,557 | 4,94,31,866.3 | 2,438 |
15-Apr-2025 | 4,790 | 4,911.8 | 4,721.3 | 4,873 | 3,200 | 4,59,73,921 | 4,870 |
16-Apr-2025 | 4,872 | 5,014.9 | 4,872 | 4,971.9 | 4,312 | 5,02,13,477.7 | 3,197 |
17-Apr-2025 | 4,995 | 5,149.7 | 4,945 | 5,013.5 | 3,779 | 5,20,25,038.8 | 3,497 |
21-Apr-2025 | 5,078 | 5,448.9 | 5,027.3 | 5,376.1 | 8,849 | 16,30,72,212.9 | 10,982 |
22-Apr-2025 | 5,430 | 5,940 | 5,430 | 5,623.6 | 20,592 | 35,41,05,422.8 | 11,731 |
23-Apr-2025 | 5,674 | 5,758.6 | 5,443.5 | 5,524.5 | 5,957 | 11,52,14,989.7 | 8,655 |
24-Apr-2025 | 5,521 | 5,594.5 | 5,466 | 5,488.1 | 3,216 | 4,27,95,024.2 | 2,635 |
25-Apr-2025 | 5,492 | 5,522.6 | 5,207 | 5,250 | 4,473 | 6,27,08,208.2 | 4,758 |
28-Apr-2025 | 5,300 | 5,306.4 | 5,175.5 | 5,242.9 | 2,635 | 4,11,18,757.6 | 2,496 |
29-Apr-2025 | 5,252 | 5,315.9 | 5,201 | 5,248.1 | 2,855 | 3,93,31,752.9 | 3,257 |
30-Apr-2025 | 5,220 | 5,251.6 | 5,003 | 5,068.6 | 2,938 | 4,64,35,290 | 4,339 |
02-May-2025 | 5,071 | 5,210.5 | 5,017 | 5,073.5 | 2,882 | 3,70,44,837 | 2,580 |
05-May-2025 | 5,101 | 5,148 | 4,975 | 5,042.5 | 2,803 | 4,56,01,336.5 | 3,904 |
06-May-2025 | 5,060 | 5,079.5 | 4,953.5 | 4,966.5 | 1,549 | 2,69,73,050.5 | 2,859 |
07-May-2025 | 4,870 | 5,085 | 4,870 | 5,022.5 | 2,772 | 3,56,84,267.5 | 2,682 |
08-May-2025 | 5,039.5 | 5,126 | 4,900 | 4,965.5 | 1,865 | 2,64,88,844.5 | 2,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
