Orissa Minerals

Orissa Minerals Development Company Ltd Historical Data

NSEBSE

₹5,402.4

(2.31%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	5,010	5,089.7	4,924	4,941.9	3,434	6,68,46,833.6	5,222
26-Sep-2025	4,956	4,956	4,800	4,817.1	3,420	6,11,32,656.4	6,777
29-Sep-2025	4,820	4,868.6	4,611	4,661.5	7,710	15,11,73,902.9	14,579
30-Sep-2025	4,680	4,784.9	4,629.2	4,668.3	3,055	4,77,61,849.8	4,230
01-Oct-2025	4,700	4,770	4,658.4	4,745.7	2,655	4,12,67,783.5	3,054
03-Oct-2025	4,765	5,694.8	4,752.2	5,656.7	61,006	2,09,44,24,235.4	79,000
06-Oct-2025	5,770	6,138.9	5,702	5,800	53,496	1,58,52,09,675.6	44,287
07-Oct-2025	5,800.1	5,828.4	5,557.5	5,652.1	11,099	27,52,05,171.7	12,611
08-Oct-2025	5,633	5,799.9	5,568.2	5,647	13,149	33,23,02,059.1	16,590
09-Oct-2025	5,647	5,775	5,570	5,625.4	9,965	24,01,06,791.9	9,598
10-Oct-2025	5,675	5,775	5,553	5,574.4	7,930	14,95,30,671.4	10,033
13-Oct-2025	5,578	5,589	5,380.1	5,425.8	7,789	13,15,80,245.3	7,006
14-Oct-2025	5,439	5,619.2	5,272.2	5,303.9	8,666	17,44,72,879	12,094
15-Oct-2025	5,335	5,479	5,266	5,370.4	7,536	14,01,52,701.6	9,143
16-Oct-2025	5,418.4	5,424.6	5,280	5,306.4	3,133	5,50,41,312.3	3,853
17-Oct-2025	5,321.5	5,331	5,227	5,268.4	2,743	4,56,80,361	3,898
20-Oct-2025	5,321	5,400	5,210.5	5,336.2	3,697	6,57,44,596.3	4,077
21-Oct-2025	5,350	5,440	5,345.5	5,385.2	1,045	1,98,03,883.6	1,966
23-Oct-2025	5,468.3	5,468.3	5,260.1	5,280.2	2,975	6,30,88,459.2	5,345
24-Oct-2025	5,280.2	5,455	5,256.8	5,402.4	7,063	14,36,11,704.1	8,752

Orissa Minerals: Related NEWS

No Record Found

Invest wise with Expert advice