Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 4,785 | 4,795 | 4,700 | 4,720.3 | 559 | 1,39,14,601 | 1,892 |
18-Dec-2025 | 4,711 | 4,711 | 4,648.7 | 4,668.5 | 1,012 | 1,55,61,209.1 | 1,490 |
19-Dec-2025 | 4,656 | 4,751 | 4,650.1 | 4,669.1 | 1,272 | 2,38,00,366.5 | 2,105 |
22-Dec-2025 | 4,750 | 4,775 | 4,664.2 | 4,689 | 2,031 | 4,12,95,511.3 | 4,145 |
23-Dec-2025 | 4,728.4 | 5,120.6 | 4,712.7 | 4,826.9 | 14,700 | 42,74,22,214.7 | 18,546 |
24-Dec-2025 | 4,865.5 | 5,099.8 | 4,829.2 | 4,885.5 | 7,384 | 20,55,50,929.9 | 8,225 |
26-Dec-2025 | 4,958.8 | 5,285 | 4,880 | 5,128.7 | 15,709 | 43,67,10,716.7 | 19,172 |
29-Dec-2025 | 5,190 | 5,285.9 | 4,962 | 4,983.5 | 8,042 | 20,28,48,509.4 | 12,523 |
30-Dec-2025 | 4,984.5 | 5,090 | 4,903.7 | 5,043.8 | 3,157 | 6,19,28,162.8 | 4,016 |
31-Dec-2025 | 5,010 | 5,124.4 | 4,989.1 | 5,008.5 | 2,623 | 5,20,99,753 | 3,318 |
01-Jan-2026 | 5,032 | 5,077.5 | 4,965.5 | 4,985.5 | 2,256 | 3,41,89,064 | 2,785 |
02-Jan-2026 | 5,000 | 5,185 | 5,000 | 5,162 | 5,046 | 11,53,83,147.5 | 10,364 |
05-Jan-2026 | 5,162 | 5,224.5 | 5,026.5 | 5,044.5 | 2,073 | 4,34,23,680.5 | 4,066 |
06-Jan-2026 | 5,025 | 5,229 | 5,024.5 | 5,040 | 3,497 | 7,65,67,384 | 4,586 |
07-Jan-2026 | 5,008.5 | 5,105 | 5,004.5 | 5,042 | 2,148 | 4,76,58,160 | 4,515 |
08-Jan-2026 | 5,040 | 5,048 | 4,850 | 4,864 | 2,787 | 5,87,54,877 | 6,658 |
09-Jan-2026 | 4,801 | 4,876 | 4,785 | 4,820 | 2,831 | 4,35,58,059.5 | 2,512 |
12-Jan-2026 | 4,770 | 4,918 | 4,700 | 4,899 | 2,754 | 5,06,11,739.5 | 2,618 |
13-Jan-2026 | 4,937 | 4,945 | 4,746.5 | 4,810.5 | 2,457 | 4,03,06,977.5 | 3,150 |
14-Jan-2026 | 4,827.5 | 4,920 | 4,792.5 | 4,839.5 | 2,268 | 4,03,38,620 | 2,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
