Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 4,900 | 4,963.7 | 4,860 | 4,896.3 | 795 | 3,01,03,439.4 | 4,159 |
03-Dec-2025 | 4,910 | 4,910.5 | 4,815 | 4,849.1 | 984 | 2,31,49,972.8 | 2,311 |
04-Dec-2025 | 4,819.1 | 4,899.8 | 4,814 | 4,837.2 | 958 | 1,80,23,909.8 | 1,695 |
05-Dec-2025 | 4,842 | 4,885.3 | 4,798.4 | 4,816.6 | 1,033 | 2,61,97,699.8 | 2,637 |
08-Dec-2025 | 4,816.6 | 4,831.1 | 4,600 | 4,623.4 | 2,088 | 4,00,13,061.1 | 4,693 |
09-Dec-2025 | 4,601 | 4,647 | 4,489.9 | 4,603.5 | 2,101 | 3,75,49,055 | 3,122 |
10-Dec-2025 | 4,631 | 4,736.6 | 4,603.1 | 4,630.7 | 1,664 | 2,87,89,115.5 | 2,357 |
11-Dec-2025 | 4,609.5 | 4,695 | 4,563 | 4,614.4 | 1,612 | 3,13,78,555.5 | 2,468 |
12-Dec-2025 | 4,625 | 4,813 | 4,625 | 4,736.4 | 3,071 | 6,68,53,891.3 | 4,312 |
15-Dec-2025 | 4,725 | 4,854.5 | 4,710.1 | 4,820.2 | 1,629 | 3,80,69,045.9 | 3,334 |
16-Dec-2025 | 4,800 | 4,840 | 4,745.1 | 4,764.9 | 1,336 | 2,41,89,904.1 | 2,619 |
17-Dec-2025 | 4,785 | 4,795 | 4,700 | 4,720.3 | 559 | 1,39,14,601 | 1,892 |
18-Dec-2025 | 4,711 | 4,711 | 4,648.7 | 4,668.5 | 1,012 | 1,55,61,209.1 | 1,490 |
19-Dec-2025 | 4,656 | 4,751 | 4,650.1 | 4,669.1 | 1,272 | 2,38,00,366.5 | 2,105 |
22-Dec-2025 | 4,750 | 4,775 | 4,664.2 | 4,689 | 2,031 | 4,12,95,511.3 | 4,145 |
23-Dec-2025 | 4,728.4 | 5,120.6 | 4,712.7 | 4,826.9 | 14,700 | 42,74,22,214.7 | 18,546 |
24-Dec-2025 | 4,865.5 | 5,099.8 | 4,829.2 | 4,885.5 | 7,384 | 20,55,50,929.9 | 8,225 |
26-Dec-2025 | 4,958.8 | 5,285 | 4,880 | 5,128.7 | 15,709 | 43,67,10,716.7 | 19,172 |
29-Dec-2025 | 5,190 | 5,285.9 | 4,962 | 4,983.5 | 8,042 | 20,28,48,509.4 | 12,523 |
30-Dec-2025 | 4,984.5 | 5,090 | 4,903.7 | 5,043.8 | 3,157 | 6,19,28,162.8 | 4,016 |
31-Dec-2025 | 5,010 | 5,124.4 | 4,989.1 | 5,008.5 | 2,623 | 5,20,99,753 | 3,318 |
01-Jan-2026 | 5,032 | 5,077.5 | 4,965.5 | 4,985.5 | 2,256 | 3,41,89,064 | 2,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
