Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5,092 | 5,160 | 5,042 | 5,115.5 | 1,413 | 2,62,15,722 | 2,858 |
20-Nov-2025 | 5,140 | 5,167 | 4,810 | 5,001.5 | 1,664 | 4,09,35,019 | 4,115 |
21-Nov-2025 | 5,001.5 | 5,030 | 4,920.5 | 4,948.5 | 2,425 | 5,40,90,490 | 6,739 |
24-Nov-2025 | 4,972.5 | 4,972.5 | 4,850.5 | 4,876 | 1,323 | 2,10,77,418 | 2,517 |
25-Nov-2025 | 4,854 | 4,955.5 | 4,840 | 4,871.5 | 1,312 | 2,42,36,353 | 2,883 |
26-Nov-2025 | 4,879.5 | 4,999 | 4,879.5 | 4,974 | 2,325 | 6,63,19,759 | 6,450 |
27-Nov-2025 | 5,028.5 | 5,089.5 | 4,930.5 | 4,982.5 | 4,591 | 11,76,72,539 | 7,615 |
28-Nov-2025 | 4,976 | 4,987.5 | 4,880 | 4,910.5 | 1,132 | 2,26,84,670.5 | 2,537 |
01-Dec-2025 | 4,927.5 | 4,974 | 4,888.6 | 4,922.2 | 1,346 | 2,74,84,235.3 | 2,491 |
02-Dec-2025 | 4,900 | 4,963.7 | 4,860 | 4,896.3 | 795 | 3,01,03,439.4 | 4,159 |
03-Dec-2025 | 4,910 | 4,910.5 | 4,815 | 4,849.1 | 984 | 2,31,49,972.8 | 2,311 |
04-Dec-2025 | 4,819.1 | 4,899.8 | 4,814 | 4,837.2 | 958 | 1,80,23,909.8 | 1,695 |
05-Dec-2025 | 4,842 | 4,885.3 | 4,798.4 | 4,816.6 | 1,033 | 2,61,97,699.8 | 2,637 |
08-Dec-2025 | 4,816.6 | 4,831.1 | 4,600 | 4,623.4 | 2,088 | 4,00,13,061.1 | 4,693 |
09-Dec-2025 | 4,601 | 4,647 | 4,489.9 | 4,603.5 | 2,101 | 3,75,49,055 | 3,122 |
10-Dec-2025 | 4,631 | 4,736.6 | 4,603.1 | 4,630.7 | 1,664 | 2,87,89,115.5 | 2,357 |
11-Dec-2025 | 4,609.5 | 4,695 | 4,563 | 4,614.4 | 1,612 | 3,13,78,555.5 | 2,468 |
12-Dec-2025 | 4,625 | 4,813 | 4,625 | 4,736.4 | 3,071 | 6,68,53,891.3 | 4,312 |
15-Dec-2025 | 4,725 | 4,854.5 | 4,710.1 | 4,820.2 | 1,629 | 3,80,69,045.9 | 3,334 |
16-Dec-2025 | 4,800 | 4,840 | 4,745.1 | 4,764.9 | 1,336 | 2,41,89,904.1 | 2,619 |
17-Dec-2025 | 4,785 | 4,795 | 4,700 | 4,720.3 | 559 | 1,39,14,601 | 1,892 |
18-Dec-2025 | 4,711 | 4,711 | 4,648.7 | 4,668.5 | 1,012 | 1,55,61,209.1 | 1,490 |
19-Dec-2025 | 4,656 | 4,751 | 4,650.1 | 4,669.1 | 1,272 | 2,38,00,366.5 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
