Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹259.85

(-0.02%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	270	280	266	275.65	194	99,67,308	36,222
14-Aug-2025	281.95	281.95	275	277.65	141	2,18,70,191	79,216
18-Aug-2025	284.55	284.55	268	276.35	59	6,87,629	2,495
19-Aug-2025	276	280	267	271.25	168	2,35,06,153	86,582
20-Aug-2025	270	277	258	265.9	128	39,48,586	14,724
21-Aug-2025	261.9	268.8	258	265.4	158	83,78,366	32,066
22-Aug-2025	258.8	275.5	258	265.8	146	44,53,538	16,769
25-Aug-2025	265.8	272	260	269.5	137	50,98,183	19,044
26-Aug-2025	269	274.9	264.15	269.6	165	48,52,070	17,950
28-Aug-2025	274	283	261	281.95	299	1,31,34,891	48,090
29-Aug-2025	282.95	285.1	274	282.15	190	72,86,635	25,964
01-Sep-2025	276.55	280	272	276.9	104	20,69,900	7,569
02-Sep-2025	272.5	278	263.1	269.2	92	9,45,712	3,524
03-Sep-2025	269.2	269.2	256	263.75	85	8,97,921	3,424
04-Sep-2025	262.45	270	262.45	267.2	49	10,55,889	3,964
05-Sep-2025	267.9	270	256.75	264	141	31,54,148	11,944
08-Sep-2025	258	265	255	263.7	79	22,29,538	8,552
09-Sep-2025	262	270	255	263.55	161	2,16,53,397	82,188
10-Sep-2025	269	269	252	259.9	90	1,64,05,456	63,122
11-Sep-2025	267	267	250	259.85	274	2,53,17,240	1,00,420

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice