Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 394 | 394 | 375.3 | 381.6 | 110 | 33,39,019 | 8,739 |
30-Dec-2025 | 375 | 385 | 375 | 384 | 64 | 29,21,865 | 7,641 |
31-Dec-2025 | 372.05 | 384 | 372.05 | 375.5 | 61 | 17,94,150 | 4,750 |
01-Jan-2026 | 375.5 | 394.25 | 372 | 380.15 | 79 | 38,48,229 | 9,946 |
02-Jan-2026 | 388.95 | 399.15 | 375 | 397.8 | 205 | 1,67,27,355 | 43,579 |
05-Jan-2026 | 402 | 402 | 390 | 396.05 | 41 | 8,06,654 | 2,045 |
06-Jan-2026 | 378.05 | 400 | 378.05 | 396.5 | 260 | 23,17,933 | 5,893 |
07-Jan-2026 | 399.95 | 416.3 | 388 | 416.3 | 308 | 1,21,32,518 | 29,468 |
08-Jan-2026 | 420 | 437.1 | 420 | 437.1 | 195 | 43,65,109 | 9,998 |
09-Jan-2026 | 440 | 440 | 421 | 430.35 | 161 | 58,63,357 | 13,489 |
12-Jan-2026 | 431 | 431 | 408.85 | 412.25 | 115 | 30,18,652 | 7,220 |
13-Jan-2026 | 412.5 | 419.5 | 400 | 416.4 | 124 | 41,77,841 | 10,131 |
14-Jan-2026 | 417 | 422 | 401 | 419.55 | 292 | 81,95,497 | 19,633 |
16-Jan-2026 | 419 | 439.7 | 412.5 | 432.65 | 194 | 82,74,292 | 19,434 |
19-Jan-2026 | 447 | 447 | 421 | 439.6 | 308 | 1,25,40,881 | 28,500 |
20-Jan-2026 | 440.8 | 459.45 | 436.5 | 455.05 | 334 | 2,20,95,567 | 48,662 |
21-Jan-2026 | 455.05 | 456.9 | 443 | 455.35 | 231 | 50,19,253 | 11,056 |
22-Jan-2026 | 465 | 465 | 452 | 457 | 249 | 69,61,133 | 15,231 |
23-Jan-2026 | 455 | 475 | 450 | 474.35 | 365 | 1,04,99,494 | 22,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
