Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 318.95 | 318.95 | 277.5 | 279.15 | 460 | 1,33,32,551 | 16,679 |
04-Aug-2026 | 294 | 294 | 245.1 | 254.35 | 336 | 33,54,854 | 8,503 |
05-Aug-2026 | 266 | 278.8 | 257 | 262.7 | 184 | 28,76,995 | 8,273 |
06-Aug-2026 | 268.9 | 285.75 | 262.1 | 271.3 | 174 | 17,45,919 | 4,815 |
07-Aug-2026 | 275 | 281.8 | 270.05 | 273.25 | 115 | 13,96,863 | 4,105 |
10-Aug-2026 | 281.45 | 281.45 | 258.6 | 276.15 | 74 | 12,92,239 | 3,899 |
11-Aug-2026 | 279 | 283 | 270.2 | 277.65 | 102 | 20,13,166 | 4,384 |
12-Aug-2026 | 282.75 | 282.8 | 260 | 267.95 | 215 | 45,68,620 | 13,729 |
13-Aug-2026 | 269 | 289 | 214.4 | 226.2 | 445 | 1,50,64,292 | 51,330 |
14-Aug-2026 | 201.8 | 206.95 | 181 | 200.4 | 1,799 | 3,17,32,782 | 88,815 |
17-Aug-2026 | 208.9 | 219.75 | 202 | 215.55 | 200 | 77,84,571 | 34,120 |
18-Aug-2026 | 220 | 240 | 216 | 231 | 246 | 65,94,435 | 20,244 |
19-Aug-2026 | 233.1 | 273.75 | 232 | 269.05 | 344 | 62,36,526 | 18,426 |
20-Aug-2026 | 272.1 | 290 | 272.1 | 285.45 | 299 | 42,07,888 | 10,710 |
21-Aug-2026 | 290 | 290 | 266.2 | 270 | 181 | 1,01,31,860 | 34,452 |
24-Aug-2026 | 270 | 289.85 | 269.9 | 275.15 | 142 | 24,82,361 | 6,250 |
25-Aug-2026 | 283 | 283 | 266 | 267.9 | 78 | 6,24,001 | 1,423 |
26-Aug-2026 | 251.45 | 270 | 251.45 | 269.95 | 75 | 8,88,300 | 2,042 |
27-Aug-2026 | 272.65 | 275 | 256.1 | 273.55 | 208 | 37,84,737 | 7,035 |
28-Aug-2026 | 274 | 282 | 260.1 | 265 | 66 | 10,30,101 | 3,160 |
31-Aug-2026 | 265 | 265 | 238.5 | 244.8 | 169 | 33,02,336 | 8,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
