Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 228.95 | 228.95 | 220 | 226.45 | 85 | 6,92,396 | 1,829 |
01-Oct-2026 | 231.65 | 231.65 | 222.1 | 227 | 37 | 3,26,916 | 1,066 |
05-Oct-2026 | 226.95 | 234.5 | 215 | 229.8 | 177 | 26,95,798 | 8,605 |
06-Oct-2026 | 227.6 | 229.8 | 227.15 | 229.4 | 38 | 3,28,164 | 1,204 |
07-Oct-2026 | 248.5 | 248.5 | 216.15 | 220.9 | 71 | 6,90,124 | 2,234 |
08-Oct-2026 | 221 | 221 | 210 | 212.4 | 82 | 9,15,653 | 3,459 |
09-Oct-2026 | 223.95 | 228.4 | 210 | 224.65 | 139 | 9,72,704 | 3,582 |
12-Oct-2026 | 220 | 231.4 | 218.5 | 227.5 | 29 | 5,10,440 | 1,940 |
13-Oct-2026 | 231 | 231 | 225 | 228.7 | 32 | 2,46,678 | 847 |
14-Oct-2026 | 229.9 | 232 | 218 | 230.65 | 103 | 14,99,689 | 4,384 |
15-Oct-2026 | 232.95 | 232.95 | 226 | 229.8 | 27 | 3,72,870 | 1,097 |
16-Oct-2026 | 229 | 230 | 224 | 224 | 35 | 2,25,560 | 758 |
19-Oct-2026 | 224 | 230 | 220.55 | 225.15 | 46 | 3,20,818 | 1,018 |
21-Oct-2026 | 227.25 | 229.5 | 209.9 | 219.05 | 86 | 7,39,332 | 2,590 |
22-Oct-2026 | 210.15 | 225 | 210.05 | 223.6 | 53 | 6,93,066 | 2,020 |
23-Oct-2026 | 225 | 225 | 216 | 223 | 15 | 24,317 | 76 |
26-Oct-2026 | 215 | 224.85 | 200 | 209.2 | 80 | 11,24,285 | 4,648 |
27-Oct-2026 | 208 | 214.8 | 198 | 204.4 | 87 | 5,78,316 | 1,796 |
28-Oct-2026 | 209.85 | 209.85 | 198 | 199.85 | 75 | 7,71,896 | 3,595 |
29-Oct-2026 | 202 | 207.8 | 197 | 201.05 | 105 | 19,47,220 | 7,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
