Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 405.5 | 420 | 405.5 | 413.8 | 72 | 18,55,585 | 3,241 |
02-Apr-2026 | 410.1 | 421.9 | 410.1 | 418 | 85 | 16,52,528 | 3,643 |
06-Apr-2026 | 423.95 | 423.95 | 412.1 | 416.05 | 61 | 7,90,844 | 1,679 |
07-Apr-2026 | 417 | 420.9 | 410.2 | 416.7 | 51 | 6,22,568 | 955 |
08-Apr-2026 | 418 | 421 | 411 | 417.4 | 112 | 32,79,270 | 6,325 |
09-Apr-2026 | 417 | 418 | 412.1 | 413.05 | 61 | 38,35,201 | 8,574 |
10-Apr-2026 | 413.05 | 418.8 | 413.05 | 414.8 | 67 | 21,40,568 | 4,328 |
13-Apr-2026 | 409 | 416.2 | 407.95 | 410 | 98 | 19,00,249 | 3,832 |
15-Apr-2026 | 409 | 417.5 | 408.1 | 408.15 | 97 | 24,23,991 | 4,573 |
16-Apr-2026 | 400.05 | 414 | 400.05 | 402.85 | 125 | 32,68,097 | 6,516 |
17-Apr-2026 | 414.5 | 414.5 | 391.2 | 395.35 | 155 | 24,14,345 | 5,283 |
20-Apr-2026 | 409 | 409 | 392.5 | 400.4 | 142 | 15,96,514 | 3,719 |
21-Apr-2026 | 400 | 408.5 | 361.65 | 403.45 | 292 | 1,13,52,961 | 24,434 |
22-Apr-2026 | 402 | 409 | 402 | 407.65 | 185 | 26,06,639 | 6,229 |
23-Apr-2026 | 404 | 419.85 | 404 | 416.8 | 603 | 50,05,392 | 8,989 |
24-Apr-2026 | 415.1 | 422 | 409.95 | 418.05 | 387 | 48,52,452 | 9,889 |
27-Apr-2026 | 420 | 423.9 | 417 | 418 | 344 | 15,98,228 | 3,552 |
28-Apr-2026 | 415.05 | 422.9 | 415.05 | 421.9 | 35 | 3,09,894 | 622 |
29-Apr-2026 | 422 | 423.95 | 400 | 404.3 | 169 | 47,40,326 | 6,658 |
30-Apr-2026 | 405 | 407 | 390 | 397.85 | 163 | 20,41,100 | 3,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
