iifl-logo

Osiajee Texfab Ltd Historical Data

342.25
(3.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Osiajee Texfab Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

271

272263263.910732,56,79512,246

23-Sep-2025

260

274.9260269.812223,90,6668,916

24-Sep-2025

275

276.9260268.221895,21,44134,882

25-Sep-2025

266.9

274.9260.1271.637475,36,35427,894

26-Sep-2025

276

279.9262.15277.522061,25,68822,713

29-Sep-2025

271.95

280271.95276.21571,18,38,98542,621

30-Sep-2025

276.2

284276.2279.51731,06,01,42337,728

01-Oct-2025

280

2842752812131,76,17,30363,160

03-Oct-2025

281

284.9270281.412294,31,11233,562

06-Oct-2025

281.4

281.4268.15274.816228,43,30010,329

07-Oct-2025

282

28227027417238,42,99413,955

08-Oct-2025

274

27526627114315,87,8775,814

09-Oct-2025

281.95

281.95274.15281.1521066,48,12223,963

10-Oct-2025

275.55

283273280.7520086,37,20930,968

13-Oct-2025

275.15

290271.5288.853312,10,97,68573,922

14-Oct-2025

285

299285298.253181,27,36,98343,019

15-Oct-2025

299

313296308.43905,29,05,6041,76,328

16-Oct-2025

310

319305315.453201,08,86,82634,468

17-Oct-2025

316.55

327316.55319.953541,14,04,49135,531

20-Oct-2025

323

335.9321330.956391,85,98,62955,986

21-Oct-2025

333

347.4333342.2526899,42,99129,057

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.