Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 408.05 | 411 | 405 | 408.05 | 220 | 2,47,95,317 | 38,633 |
24-Jun-2026 | 409 | 417.85 | 406 | 408.15 | 215 | 1,00,95,731 | 3,130 |
25-Jun-2026 | 410.95 | 412 | 402.15 | 403.85 | 188 | 1,12,52,626 | 4,871 |
29-Jun-2026 | 403.85 | 411.35 | 402.15 | 407.45 | 184 | 1,87,72,636 | 23,809 |
30-Jun-2026 | 402.05 | 411.2 | 400 | 405.6 | 221 | 3,10,77,886 | 52,749 |
01-Jul-2026 | 402.95 | 407.5 | 392.25 | 397.65 | 315 | 1,77,39,629 | 10,489 |
02-Jul-2026 | 400.05 | 403 | 397.7 | 399.55 | 149 | 98,55,217 | 1,586 |
03-Jul-2026 | 390 | 415 | 390 | 399.4 | 277 | 1,27,77,507 | 13,558 |
06-Jul-2026 | 395 | 403.4 | 392.15 | 392.95 | 130 | 97,99,268 | 2,487 |
07-Jul-2026 | 391.1 | 398 | 390.05 | 391 | 179 | 87,81,392 | 897 |
08-Jul-2026 | 382 | 391.9 | 382 | 385.2 | 320 | 91,31,861 | 1,969 |
09-Jul-2026 | 384.95 | 407 | 372.25 | 397.5 | 255 | 2,87,66,922 | 47,173 |
10-Jul-2026 | 380 | 380 | 341.1 | 351.75 | 1,446 | 3,93,02,379 | 55,455 |
13-Jul-2026 | 341.1 | 350.9 | 281.4 | 329.95 | 1,974 | 4,80,56,809 | 80,455 |
14-Jul-2026 | 334 | 358 | 321.05 | 351.2 | 516 | 1,01,33,039 | 18,672 |
15-Jul-2026 | 351.4 | 375 | 351.4 | 361.5 | 233 | 41,26,224 | 7,619 |
16-Jul-2026 | 373.2 | 373.5 | 352.15 | 356.3 | 165 | 52,27,228 | 12,020 |
17-Jul-2026 | 356.3 | 363.95 | 341 | 347.85 | 67 | 26,87,217 | 6,545 |
20-Jul-2026 | 341 | 344.95 | 326.4 | 332.5 | 67 | 6,01,624 | 1,469 |
21-Jul-2026 | 321.15 | 329.95 | 305 | 313.8 | 164 | 24,89,361 | 4,978 |
22-Jul-2026 | 325 | 325 | 315.05 | 317.05 | 100 | 2,21,11,814 | 69,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
