Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹417.45

(1.51%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	275.15	290	271.5	288.85	331	2,10,97,685	73,922
14-Oct-2025	285	299	285	298.25	318	1,27,36,983	43,019
15-Oct-2025	299	313	296	308.4	390	5,29,05,604	1,76,328
16-Oct-2025	310	319	305	315.45	320	1,08,86,826	34,468
17-Oct-2025	316.55	327	316.55	319.95	354	1,14,04,491	35,531
20-Oct-2025	323	335.9	321	330.95	639	1,85,98,629	55,986
21-Oct-2025	333	347.4	333	342.25	268	99,42,991	29,057
23-Oct-2025	350	359.35	345	353.5	579	2,62,70,525	73,978
24-Oct-2025	354	363.8	354	362.2	464	2,03,02,889	56,431
27-Oct-2025	367	367.4	364	366.9	381	1,49,00,057	40,666
28-Oct-2025	369	379	369	378.8	437	2,06,28,147	54,815
29-Oct-2025	381	392.5	380.25	391.9	462	1,58,17,957	40,901
30-Oct-2025	400	402.95	372.35	395.15	804	3,50,43,611	91,054
31-Oct-2025	390	399.9	379	394.5	373	1,29,21,428	32,915
03-Nov-2025	386.65	391	377	388.6	381	1,54,43,545	40,104
04-Nov-2025	389.95	390	378	386.05	239	91,93,682	23,998
06-Nov-2025	385	405	366.75	387.2	500	3,16,47,111	82,389
07-Nov-2025	379	404	379	402.8	564	3,21,16,613	80,377
10-Nov-2025	384	418	384	411.25	440	1,08,64,126	26,842
11-Nov-2025	425	425	395.05	417.45	353	1,07,38,891	26,379

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice