Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹369.7

(-0.24%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	420	428	411	415.7	177	68,83,680	16,595
14-Nov-2025	415.7	417.9	400.5	417	198	47,22,163	11,477
17-Nov-2025	416.5	424.95	400.05	417.15	270	2,95,18,888	71,492
18-Nov-2025	424.85	424.85	397	404.15	196	40,01,401	9,921
19-Nov-2025	404.15	412.9	383.95	386.95	237	46,35,080	11,766
20-Nov-2025	379.25	389	367.65	386.7	263	88,49,155	23,408
21-Nov-2025	387	395	383	390.55	178	20,04,869	5,122
24-Nov-2025	391.25	391.25	375	378.05	124	16,49,477	4,339
25-Nov-2025	372	385	364.15	382.9	192	2,58,79,496	67,776
26-Nov-2025	386	388	372.3	384.95	137	27,20,412	7,095
27-Nov-2025	384.85	384.85	373.5	377.15	77	9,61,255	2,543
28-Nov-2025	380	385	379	381.4	76	33,94,853	8,871
01-Dec-2025	383.3	386.85	365	380.1	89	81,49,692	21,395
02-Dec-2025	368	388.8	368	381.1	84	33,83,252	8,897
03-Dec-2025	378.9	379.95	370	376.2	107	36,23,053	9,631
04-Dec-2025	380	380	357.4	374.7	279	44,10,895	11,956
05-Dec-2025	379.5	379.5	366	375	31	4,98,044	1,324
08-Dec-2025	379	379	358.05	363.15	70	20,66,503	5,568
09-Dec-2025	375	375	349.05	374.05	161	71,08,119	19,357
10-Dec-2025	382.95	382.95	366	374.7	28	7,88,809	2,110
11-Dec-2025	375	375	366	370.6	80	52,80,997	14,107
12-Dec-2025	370	374	364	369.7	211	2,50,46,472	67,813

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice