Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 270 | 289.85 | 269.9 | 275.15 | 142 | 24,82,361 | 6,250 |
25-Aug-2026 | 283 | 283 | 266 | 267.9 | 78 | 6,24,001 | 1,423 |
26-Aug-2026 | 251.45 | 270 | 251.45 | 269.95 | 75 | 8,88,300 | 2,042 |
27-Aug-2026 | 272.65 | 275 | 256.1 | 273.55 | 208 | 37,84,737 | 7,035 |
28-Aug-2026 | 274 | 282 | 260.1 | 265 | 66 | 10,30,101 | 3,160 |
31-Aug-2026 | 265 | 265 | 238.5 | 244.8 | 169 | 33,02,336 | 8,803 |
01-Sep-2026 | 251.95 | 251.95 | 235.4 | 239.45 | 96 | 11,28,251 | 3,650 |
02-Sep-2026 | 240 | 245 | 230.1 | 240.2 | 80 | 14,85,355 | 4,757 |
03-Sep-2026 | 244.95 | 263 | 233.05 | 246.9 | 186 | 21,20,055 | 5,980 |
04-Sep-2026 | 250.05 | 271.55 | 250.05 | 270.5 | 165 | 26,28,586 | 7,026 |
07-Sep-2026 | 312 | 312 | 270.5 | 282.75 | 308 | 71,45,253 | 16,021 |
08-Sep-2026 | 272 | 289 | 272 | 285.95 | 81 | 11,98,619 | 3,486 |
09-Sep-2026 | 286 | 289.95 | 280 | 280.1 | 78 | 10,46,258 | 2,147 |
10-Sep-2026 | 280.1 | 285.5 | 269.9 | 270.25 | 64 | 9,36,706 | 3,024 |
11-Sep-2026 | 271 | 289 | 265 | 277.75 | 53 | 6,26,456 | 1,849 |
15-Sep-2026 | 289.8 | 289.8 | 253.4 | 258.4 | 101 | 11,77,516 | 3,457 |
16-Sep-2026 | 278.95 | 278.95 | 248 | 249.85 | 77 | 12,81,512 | 4,554 |
17-Sep-2026 | 254.85 | 254.85 | 242.55 | 246 | 76 | 14,70,114 | 4,890 |
18-Sep-2026 | 269 | 269 | 239 | 243.1 | 62 | 12,43,523 | 4,295 |
21-Sep-2026 | 244.3 | 246 | 237.05 | 244.9 | 90 | 22,47,990 | 6,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
