Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹279.05

(-1.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	263.8	274.1	263.65	274.05	473	1,62,21,759	59,260
04-Jul-2025	274.2	279	267	277.7	337	77,05,292	28,043
07-Jul-2025	280	280	274	277.85	237	54,44,146	19,551
08-Jul-2025	277.85	281	276	279.75	184	81,08,209	29,118
09-Jul-2025	281	288	278	280	232	80,57,561	28,703
10-Jul-2025	282	282	276	277.7	163	61,87,638	22,244
11-Jul-2025	263.85	279.9	263.85	276.4	221	75,83,069	27,479
14-Jul-2025	276.9	283.5	276	280.25	181	1,10,07,746	39,305
15-Jul-2025	281	294	280	290.85	327	2,19,56,538	76,414
16-Jul-2025	297	297	287	291.75	207	1,15,78,035	39,634
17-Jul-2025	301	301	289.5	294.7	151	60,50,344	20,523
18-Jul-2025	299.9	299.9	284.05	294.05	188	28,19,744	9,648
21-Jul-2025	295	295	288	293.6	176	54,06,260	18,382
22-Jul-2025	293.6	294.45	289.5	291.6	204	2,72,95,720	94,029
23-Jul-2025	294.9	294.9	277.1	291.8	185	72,71,882	25,206
24-Jul-2025	291.8	292.9	285	290.3	120	69,90,911	24,060
25-Jul-2025	290	304	290	291.55	136	56,56,506	19,284
28-Jul-2025	280	292	277	277.55	303	1,42,02,969	50,957
29-Jul-2025	277.6	291	277	289	238	3,83,30,987	1,32,940
30-Jul-2025	290	293.9	280	283.35	128	44,50,629	15,501
31-Jul-2025	284	290.8	278	284.1	95	2,26,27,686	79,835
01-Aug-2025	284	288	277	279.05	116	24,84,016	8,848

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice