Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹265.8

(0.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	294.9	294.9	277.1	291.8	185	72,71,882	25,206
24-Jul-2025	291.8	292.9	285	290.3	120	69,90,911	24,060
25-Jul-2025	290	304	290	291.55	136	56,56,506	19,284
28-Jul-2025	280	292	277	277.55	303	1,42,02,969	50,957
29-Jul-2025	277.6	291	277	289	238	3,83,30,987	1,32,940
30-Jul-2025	290	293.9	280	283.35	128	44,50,629	15,501
31-Jul-2025	284	290.8	278	284.1	95	2,26,27,686	79,835
01-Aug-2025	284	288	277	279.05	116	24,84,016	8,848
04-Aug-2025	268	282	268	281.8	100	46,95,428	16,733
05-Aug-2025	281.8	285	278	280.4	80	14,64,609	5,194
06-Aug-2025	279	283.1	271	280.9	146	1,85,94,334	66,221
07-Aug-2025	283.45	284	275	281.85	112	83,04,924	29,591
08-Aug-2025	269	280	267.8	269.15	415	1,95,63,809	72,508
11-Aug-2025	263	268.9	255.7	268.7	459	3,65,30,074	1,38,224
12-Aug-2025	257	270.4	257	269	273	89,13,049	33,187
13-Aug-2025	270	280	266	275.65	194	99,67,308	36,222
14-Aug-2025	281.95	281.95	275	277.65	141	2,18,70,191	79,216
18-Aug-2025	284.55	284.55	268	276.35	59	6,87,629	2,495
19-Aug-2025	276	280	267	271.25	168	2,35,06,153	86,582
20-Aug-2025	270	277	258	265.9	128	39,48,586	14,724
21-Aug-2025	261.9	268.8	258	265.4	158	83,78,366	32,066

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice