Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 341.1 | 350.9 | 281.4 | 329.95 | 1,974 | 4,80,56,809 | 80,455 |
14-Jul-2026 | 334 | 358 | 321.05 | 351.2 | 516 | 1,01,33,039 | 18,672 |
15-Jul-2026 | 351.4 | 375 | 351.4 | 361.5 | 233 | 41,26,224 | 7,619 |
16-Jul-2026 | 373.2 | 373.5 | 352.15 | 356.3 | 165 | 52,27,228 | 12,020 |
17-Jul-2026 | 356.3 | 363.95 | 341 | 347.85 | 67 | 26,87,217 | 6,545 |
20-Jul-2026 | 341 | 344.95 | 326.4 | 332.5 | 67 | 6,01,624 | 1,469 |
21-Jul-2026 | 321.15 | 329.95 | 305 | 313.8 | 164 | 24,89,361 | 4,978 |
22-Jul-2026 | 325 | 325 | 315.05 | 317.05 | 100 | 2,21,11,814 | 69,254 |
23-Jul-2026 | 312 | 323.95 | 310 | 318.95 | 72 | 1,28,20,534 | 39,219 |
24-Jul-2026 | 317 | 319 | 290 | 296.95 | 182 | 25,91,917 | 6,005 |
27-Jul-2026 | 292.05 | 304 | 285 | 296.7 | 148 | 21,96,909 | 5,834 |
28-Jul-2026 | 304 | 324 | 290.05 | 309.8 | 110 | 11,73,721 | 2,429 |
29-Jul-2026 | 309.8 | 339.1 | 302 | 319.85 | 101 | 93,24,151 | 28,447 |
30-Jul-2026 | 330 | 330 | 312 | 317.5 | 65 | 13,28,553 | 1,746 |
31-Jul-2026 | 310.75 | 329.65 | 308 | 315.3 | 57 | 7,61,038 | 1,610 |
03-Aug-2026 | 318.95 | 318.95 | 277.5 | 279.15 | 460 | 1,33,32,551 | 16,679 |
04-Aug-2026 | 294 | 294 | 245.1 | 254.35 | 336 | 33,54,854 | 8,503 |
05-Aug-2026 | 266 | 278.8 | 257 | 262.7 | 184 | 28,76,995 | 8,273 |
06-Aug-2026 | 268.9 | 285.75 | 262.1 | 271.3 | 174 | 17,45,919 | 4,815 |
07-Aug-2026 | 275 | 281.8 | 270.05 | 273.25 | 115 | 13,96,863 | 4,105 |
10-Aug-2026 | 281.45 | 281.45 | 258.6 | 276.15 | 74 | 12,92,239 | 3,899 |
11-Aug-2026 | 279 | 283 | 270.2 | 277.65 | 102 | 20,13,166 | 4,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
