Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹276.4

(-0.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	239	244	239	240.8	136	62,97,994	26,189
16-Jun-2025	240.8	248	239.5	241.55	164	90,90,901	37,835
17-Jun-2025	244	245	239.2	243.65	175	81,54,679	33,492
18-Jun-2025	243.9	250	243.2	245.95	257	1,61,70,746	65,735
19-Jun-2025	250	250	246.5	247.5	127	65,72,020	26,483
20-Jun-2025	247.5	249.5	235.15	248.55	268	1,10,56,399	45,441
23-Jun-2025	252	259	246	249.65	129	58,33,598	23,427
24-Jun-2025	249.65	251.5	245.5	250.75	167	85,15,622	34,088
25-Jun-2025	250.75	253	248	251.75	190	54,50,729	21,700
26-Jun-2025	252	252.5	243.5	249.95	147	83,73,296	33,480
27-Jun-2025	250	251.9	241	250.4	85	21,25,973	8,516
30-Jun-2025	251.9	255	246.05	251.85	103	82,99,429	33,165
01-Jul-2025	252	255	248	248.7	104	17,86,067	7,130
02-Jul-2025	249.85	261.1	244	261.05	373	1,39,00,322	54,822
03-Jul-2025	263.8	274.1	263.65	274.05	473	1,62,21,759	59,260
04-Jul-2025	274.2	279	267	277.7	337	77,05,292	28,043
07-Jul-2025	280	280	274	277.85	237	54,44,146	19,551
08-Jul-2025	277.85	281	276	279.75	184	81,08,209	29,118
09-Jul-2025	281	288	278	280	232	80,57,561	28,703
10-Jul-2025	282	282	276	277.7	163	61,87,638	22,244
11-Jul-2025	263.85	279.9	263.85	276.4	221	75,83,069	27,479

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice