Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 399.45 | 418.85 | 395.05 | 409.6 | 130 | 49,25,281 | 10,414 |
04-Jun-2026 | 409.6 | 409.6 | 395.05 | 400.2 | 117 | 66,03,965 | 15,561 |
05-Jun-2026 | 406.85 | 406.85 | 397.2 | 401.35 | 95 | 50,51,331 | 11,531 |
08-Jun-2026 | 392.25 | 404.95 | 392.25 | 399.8 | 132 | 49,29,946 | 11,095 |
09-Jun-2026 | 404.9 | 404.95 | 398 | 400 | 58 | 24,66,032 | 3,367 |
10-Jun-2026 | 400 | 460 | 397 | 413.95 | 245 | 76,23,270 | 15,433 |
11-Jun-2026 | 405.05 | 416 | 400 | 413.1 | 68 | 57,06,757 | 11,640 |
12-Jun-2026 | 407.05 | 457.9 | 404.05 | 438.95 | 387 | 9,08,47,994 | 1,60,585 |
15-Jun-2026 | 435 | 455 | 395.2 | 451.65 | 961 | 7,72,98,302 | 99,954 |
16-Jun-2026 | 449.9 | 449.95 | 429.95 | 438.4 | 344 | 1,74,78,483 | 30,515 |
17-Jun-2026 | 438.35 | 438.4 | 413.2 | 421.3 | 640 | 3,96,43,472 | 55,841 |
18-Jun-2026 | 422.95 | 423 | 406.05 | 408.4 | 297 | 1,19,49,115 | 5,162 |
19-Jun-2026 | 410 | 416.75 | 403.2 | 410.9 | 287 | 1,22,78,086 | 9,987 |
22-Jun-2026 | 410.95 | 414.65 | 405.3 | 411.6 | 162 | 2,50,01,754 | 48,254 |
23-Jun-2026 | 408.05 | 411 | 405 | 408.05 | 220 | 2,47,95,317 | 38,633 |
24-Jun-2026 | 409 | 417.85 | 406 | 408.15 | 215 | 1,00,95,731 | 3,130 |
25-Jun-2026 | 410.95 | 412 | 402.15 | 403.85 | 188 | 1,12,52,626 | 4,871 |
29-Jun-2026 | 403.85 | 411.35 | 402.15 | 407.45 | 184 | 1,87,72,636 | 23,809 |
30-Jun-2026 | 402.05 | 411.2 | 400 | 405.6 | 221 | 3,10,77,886 | 52,749 |
01-Jul-2026 | 402.95 | 407.5 | 392.25 | 397.65 | 315 | 1,77,39,629 | 10,489 |
02-Jul-2026 | 400.05 | 403 | 397.7 | 399.55 | 149 | 98,55,217 | 1,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
