Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹281

(0.54%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	272.5	278	263.1	269.2	92	9,45,712	3,524
03-Sep-2025	269.2	269.2	256	263.75	85	8,97,921	3,424
04-Sep-2025	262.45	270	262.45	267.2	49	10,55,889	3,964
05-Sep-2025	267.9	270	256.75	264	141	31,54,148	11,944
08-Sep-2025	258	265	255	263.7	79	22,29,538	8,552
09-Sep-2025	262	270	255	263.55	161	2,16,53,397	82,188
10-Sep-2025	269	269	252	259.9	90	1,64,05,456	63,122
11-Sep-2025	267	267	250	259.85	274	2,53,17,240	1,00,420
12-Sep-2025	263	264.95	250	261.05	200	1,20,20,219	46,899
15-Sep-2025	261.05	262.9	255	261.6	137	1,03,48,451	40,059
16-Sep-2025	256	266.9	256	260.4	71	17,55,376	6,719
17-Sep-2025	265.9	265.9	255	260.85	134	80,65,850	30,940
18-Sep-2025	261.5	265	256	262.8	144	35,78,502	13,713
19-Sep-2025	263	272	257	268.3	218	1,62,42,203	61,471
22-Sep-2025	271	272	263	263.9	107	32,56,795	12,246
23-Sep-2025	260	274.9	260	269.8	122	23,90,666	8,916
24-Sep-2025	275	276.9	260	268.2	218	95,21,441	34,882
25-Sep-2025	266.9	274.9	260.1	271.6	374	75,36,354	27,894
26-Sep-2025	276	279.9	262.15	277.5	220	61,25,688	22,713
29-Sep-2025	271.95	280	271.95	276.2	157	1,18,38,985	42,621
30-Sep-2025	276.2	284	276.2	279.5	173	1,06,01,423	37,728
01-Oct-2025	280	284	275	281	213	1,76,17,303	63,160

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice