Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 289.8 | 289.8 | 253.4 | 258.4 | 101 | 11,77,516 | 3,457 |
16-Sep-2026 | 278.95 | 278.95 | 248 | 249.85 | 77 | 12,81,512 | 4,554 |
17-Sep-2026 | 254.85 | 254.85 | 242.55 | 246 | 76 | 14,70,114 | 4,890 |
18-Sep-2026 | 269 | 269 | 239 | 243.1 | 62 | 12,43,523 | 4,295 |
21-Sep-2026 | 244.3 | 246 | 237.05 | 244.9 | 90 | 22,47,990 | 6,583 |
22-Sep-2026 | 243.5 | 248.9 | 237.4 | 238.15 | 48 | 5,63,130 | 2,158 |
23-Sep-2026 | 239 | 246 | 225 | 236.45 | 174 | 27,73,578 | 7,214 |
24-Sep-2026 | 230.1 | 240.95 | 215 | 223.95 | 334 | 61,61,231 | 18,264 |
25-Sep-2026 | 234.95 | 242 | 224.95 | 230.5 | 178 | 27,42,238 | 8,211 |
28-Sep-2026 | 235 | 239.35 | 212.7 | 230.55 | 102 | 10,30,179 | 1,378 |
29-Sep-2026 | 231.7 | 231.7 | 220.25 | 228.95 | 40 | 2,46,029 | 877 |
30-Sep-2026 | 228.95 | 228.95 | 220 | 226.45 | 85 | 6,92,396 | 1,829 |
01-Oct-2026 | 231.65 | 231.65 | 222.1 | 227 | 37 | 3,26,916 | 1,066 |
05-Oct-2026 | 226.95 | 234.5 | 215 | 229.8 | 177 | 26,95,798 | 8,605 |
06-Oct-2026 | 227.6 | 229.8 | 227.15 | 229.4 | 38 | 3,28,164 | 1,204 |
07-Oct-2026 | 248.5 | 248.5 | 216.15 | 220.9 | 71 | 6,90,124 | 2,234 |
08-Oct-2026 | 221 | 221 | 210 | 212.4 | 82 | 9,15,653 | 3,459 |
09-Oct-2026 | 223.95 | 228.4 | 210 | 224.65 | 139 | 9,72,704 | 3,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
