Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹429.7

(-3.58%)

Mar 4, 2026|01:28:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	462	473	462	469.45	214	1,05,59,402	22,422
03-Feb-2026	469	474.85	462	470.25	281	1,19,95,065	25,645
04-Feb-2026	472	472	460	467.95	158	74,55,481	16,016
05-Feb-2026	480.95	480.95	444.6	455.55	474	2,01,21,318	44,588
06-Feb-2026	454.95	462	432.8	456.85	418	1,46,17,966	32,951
09-Feb-2026	457.95	460	436.8	444.75	245	38,54,594	8,634
10-Feb-2026	444.75	454.5	422.75	442.35	138	86,22,029	19,887
11-Feb-2026	433.5	444	425	436.55	145	56,24,846	12,907
12-Feb-2026	434.6	438.95	420	433.7	256	62,42,448	14,577
13-Feb-2026	430	437	420	435.45	478	44,29,868	10,232
16-Feb-2026	420	435	420	428.75	84	53,68,724	12,462
17-Feb-2026	450.15	450.15	420	431.8	243	99,25,716	23,020
18-Feb-2026	429.95	430	420.95	425.85	116	39,08,944	9,140
19-Feb-2026	405	439.55	405	426.95	303	1,08,07,931	25,307
20-Feb-2026	426.3	428	421	427	48	43,23,693	10,132
23-Feb-2026	427.5	437.9	425.5	435.85	181	89,57,855	18,650
24-Feb-2026	440	444	415	436.9	309	2,55,82,820	48,941
25-Feb-2026	437	440	435	439.6	185	1,41,50,416	27,598
26-Feb-2026	439.8	449.9	439.5	446.55	171	95,24,503	21,253
27-Feb-2026	448	454	435	445.65	180	1,40,03,546	27,884
02-Mar-2026	430.05	445.65	424	435.45	182	65,59,402	14,170

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice