Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 474 | 478 | 466 | 470.55 | 235 | 26,51,274 | 4,431 |
14-May-2026 | 471 | 471.45 | 451 | 457.65 | 663 | 75,81,129 | 13,512 |
15-May-2026 | 450.05 | 457.5 | 434.9 | 435.85 | 182 | 31,58,020 | 5,797 |
18-May-2026 | 426.1 | 475.95 | 422.05 | 463.7 | 410 | 1,30,48,940 | 20,980 |
19-May-2026 | 463.5 | 472.45 | 450.15 | 461 | 204 | 1,10,35,535 | 17,869 |
20-May-2026 | 466 | 466 | 444.45 | 446 | 133 | 74,90,454 | 13,170 |
21-May-2026 | 444.4 | 445 | 401.4 | 407.1 | 772 | 4,74,79,007 | 92,358 |
22-May-2026 | 405 | 405 | 378 | 400.15 | 487 | 1,74,20,559 | 36,264 |
25-May-2026 | 400.15 | 415.5 | 396 | 412.05 | 110 | 33,25,300 | 6,216 |
26-May-2026 | 415.75 | 415.75 | 402.5 | 409.6 | 100 | 26,80,766 | 5,895 |
27-May-2026 | 407.05 | 415 | 407 | 412.15 | 63 | 57,00,999 | 13,385 |
29-May-2026 | 415.9 | 415.95 | 398.95 | 400.55 | 119 | 75,40,092 | 16,467 |
01-Jun-2026 | 390.05 | 405 | 390.05 | 395.85 | 122 | 2,68,40,593 | 64,632 |
02-Jun-2026 | 408 | 408 | 396.65 | 401.45 | 75 | 23,81,951 | 4,346 |
03-Jun-2026 | 399.45 | 418.85 | 395.05 | 409.6 | 130 | 49,25,281 | 10,414 |
04-Jun-2026 | 409.6 | 409.6 | 395.05 | 400.2 | 117 | 66,03,965 | 15,561 |
05-Jun-2026 | 406.85 | 406.85 | 397.2 | 401.35 | 95 | 50,51,331 | 11,531 |
08-Jun-2026 | 392.25 | 404.95 | 392.25 | 399.8 | 132 | 49,29,946 | 11,095 |
09-Jun-2026 | 404.9 | 404.95 | 398 | 400 | 58 | 24,66,032 | 3,367 |
10-Jun-2026 | 400 | 460 | 397 | 413.95 | 245 | 76,23,270 | 15,433 |
11-Jun-2026 | 405.05 | 416 | 400 | 413.1 | 68 | 57,06,757 | 11,640 |
12-Jun-2026 | 407.05 | 457.9 | 404.05 | 438.95 | 387 | 9,08,47,994 | 1,60,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
