Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹420.35

(0.63%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	427.5	437.9	425.5	435.85	181	89,57,855	18,650
24-Feb-2026	440	444	415	436.9	309	2,55,82,820	48,941
25-Feb-2026	437	440	435	439.6	185	1,41,50,416	27,598
26-Feb-2026	439.8	449.9	439.5	446.55	171	95,24,503	21,253
27-Feb-2026	448	454	435	445.65	180	1,40,03,546	27,884
02-Mar-2026	430.05	445.65	424	435.45	182	65,59,402	14,170
04-Mar-2026	435.05	435.05	420	425.75	246	61,72,611	10,026
05-Mar-2026	420	434.9	420	426.85	55	17,29,021	3,384
06-Mar-2026	426	431.8	420	421.3	66	48,11,505	10,753
09-Mar-2026	412.9	429	412.9	428.9	77	57,35,692	9,507
10-Mar-2026	425	435.8	425	430.8	177	1,80,54,515	32,175
11-Mar-2026	430.8	436	426	427.15	36	24,41,570	5,617
12-Mar-2026	420	430	420	429.95	74	16,15,372	3,188
13-Mar-2026	429	430	412.55	429.15	63	30,05,324	6,125
16-Mar-2026	431.25	431.25	412.15	425.7	36	5,88,501	886
17-Mar-2026	423.55	446	422.05	440.35	315	2,83,89,755	54,420
18-Mar-2026	438.8	446.9	418.4	442	376	3,26,78,055	62,590
19-Mar-2026	444.95	444.95	422	433.15	173	1,21,34,027	24,359
20-Mar-2026	440.95	442	425	438.7	176	1,69,93,508	34,180
23-Mar-2026	426.55	429.95	416.8	417.7	136	36,37,429	8,198

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice