Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 402 | 409 | 402 | 407.65 | 185 | 26,06,639 | 6,229 |
23-Apr-2026 | 404 | 419.85 | 404 | 416.8 | 603 | 50,05,392 | 8,989 |
24-Apr-2026 | 415.1 | 422 | 409.95 | 418.05 | 387 | 48,52,452 | 9,889 |
27-Apr-2026 | 420 | 423.9 | 417 | 418 | 344 | 15,98,228 | 3,552 |
28-Apr-2026 | 415.05 | 422.9 | 415.05 | 421.9 | 35 | 3,09,894 | 622 |
29-Apr-2026 | 422 | 423.95 | 400 | 404.3 | 169 | 47,40,326 | 6,658 |
30-Apr-2026 | 405 | 407 | 390 | 397.85 | 163 | 20,41,100 | 3,463 |
04-May-2026 | 385 | 404.95 | 385 | 399.85 | 148 | 19,84,317 | 4,297 |
05-May-2026 | 401.8 | 414 | 400 | 413 | 236 | 45,89,175 | 9,526 |
06-May-2026 | 413.05 | 444 | 413 | 436.45 | 493 | 94,49,413 | 20,054 |
07-May-2026 | 445 | 459 | 432.1 | 450.15 | 734 | 1,59,92,793 | 26,466 |
08-May-2026 | 450 | 474.9 | 444 | 469.2 | 743 | 1,62,97,835 | 25,499 |
11-May-2026 | 470 | 494.35 | 465 | 489.9 | 813 | 2,64,94,766 | 40,081 |
12-May-2026 | 490 | 495.5 | 465 | 474.4 | 1,136 | 2,00,48,546 | 28,407 |
13-May-2026 | 474 | 478 | 466 | 470.55 | 235 | 26,51,274 | 4,431 |
14-May-2026 | 471 | 471.45 | 451 | 457.65 | 663 | 75,81,129 | 13,512 |
15-May-2026 | 450.05 | 457.5 | 434.9 | 435.85 | 182 | 31,58,020 | 5,797 |
18-May-2026 | 426.1 | 475.95 | 422.05 | 463.7 | 410 | 1,30,48,940 | 20,980 |
19-May-2026 | 463.5 | 472.45 | 450.15 | 461 | 204 | 1,10,35,535 | 17,869 |
20-May-2026 | 466 | 466 | 444.45 | 446 | 133 | 74,90,454 | 13,170 |
21-May-2026 | 444.4 | 445 | 401.4 | 407.1 | 772 | 4,74,79,007 | 92,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
