Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 431.25 | 431.25 | 412.15 | 425.7 | 36 | 5,88,501 | 886 |
17-Mar-2026 | 423.55 | 446 | 422.05 | 440.35 | 315 | 2,83,89,755 | 54,420 |
18-Mar-2026 | 438.8 | 446.9 | 418.4 | 442 | 376 | 3,26,78,055 | 62,590 |
19-Mar-2026 | 444.95 | 444.95 | 422 | 433.15 | 173 | 1,21,34,027 | 24,359 |
20-Mar-2026 | 440.95 | 442 | 425 | 438.7 | 176 | 1,69,93,508 | 34,180 |
23-Mar-2026 | 426.55 | 429.95 | 416.8 | 417.7 | 136 | 36,37,429 | 8,198 |
24-Mar-2026 | 417.7 | 427 | 410 | 420.35 | 246 | 1,66,98,385 | 34,827 |
25-Mar-2026 | 420.55 | 429.8 | 417 | 427.9 | 347 | 2,38,51,716 | 54,486 |
27-Mar-2026 | 428.05 | 429.95 | 423.5 | 423.7 | 79 | 12,94,523 | 2,967 |
30-Mar-2026 | 423.7 | 424.9 | 405.6 | 408 | 135 | 65,71,600 | 15,149 |
01-Apr-2026 | 405.5 | 420 | 405.5 | 413.8 | 72 | 18,55,585 | 3,241 |
02-Apr-2026 | 410.1 | 421.9 | 410.1 | 418 | 85 | 16,52,528 | 3,643 |
06-Apr-2026 | 423.95 | 423.95 | 412.1 | 416.05 | 61 | 7,90,844 | 1,679 |
07-Apr-2026 | 417 | 420.9 | 410.2 | 416.7 | 51 | 6,22,568 | 955 |
08-Apr-2026 | 418 | 421 | 411 | 417.4 | 112 | 32,79,270 | 6,325 |
09-Apr-2026 | 417 | 418 | 412.1 | 413.05 | 61 | 38,35,201 | 8,574 |
10-Apr-2026 | 413.05 | 418.8 | 413.05 | 414.8 | 67 | 21,40,568 | 4,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
