Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 271 | 272 | 263 | 263.9 | 107 | 32,56,795 | 12,246 |
23-Sep-2025 | 260 | 274.9 | 260 | 269.8 | 122 | 23,90,666 | 8,916 |
24-Sep-2025 | 275 | 276.9 | 260 | 268.2 | 218 | 95,21,441 | 34,882 |
25-Sep-2025 | 266.9 | 274.9 | 260.1 | 271.6 | 374 | 75,36,354 | 27,894 |
26-Sep-2025 | 276 | 279.9 | 262.15 | 277.5 | 220 | 61,25,688 | 22,713 |
29-Sep-2025 | 271.95 | 280 | 271.95 | 276.2 | 157 | 1,18,38,985 | 42,621 |
30-Sep-2025 | 276.2 | 284 | 276.2 | 279.5 | 173 | 1,06,01,423 | 37,728 |
01-Oct-2025 | 280 | 284 | 275 | 281 | 213 | 1,76,17,303 | 63,160 |
03-Oct-2025 | 281 | 284.9 | 270 | 281.4 | 122 | 94,31,112 | 33,562 |
06-Oct-2025 | 281.4 | 281.4 | 268.15 | 274.8 | 162 | 28,43,300 | 10,329 |
07-Oct-2025 | 282 | 282 | 270 | 274 | 172 | 38,42,994 | 13,955 |
08-Oct-2025 | 274 | 275 | 266 | 271 | 143 | 15,87,877 | 5,814 |
09-Oct-2025 | 281.95 | 281.95 | 274.15 | 281.15 | 210 | 66,48,122 | 23,963 |
10-Oct-2025 | 275.55 | 283 | 273 | 280.75 | 200 | 86,37,209 | 30,968 |
13-Oct-2025 | 275.15 | 290 | 271.5 | 288.85 | 331 | 2,10,97,685 | 73,922 |
14-Oct-2025 | 285 | 299 | 285 | 298.25 | 318 | 1,27,36,983 | 43,019 |
15-Oct-2025 | 299 | 313 | 296 | 308.4 | 390 | 5,29,05,604 | 1,76,328 |
16-Oct-2025 | 310 | 319 | 305 | 315.45 | 320 | 1,08,86,826 | 34,468 |
17-Oct-2025 | 316.55 | 327 | 316.55 | 319.95 | 354 | 1,14,04,491 | 35,531 |
20-Oct-2025 | 323 | 335.9 | 321 | 330.95 | 639 | 1,85,98,629 | 55,986 |
21-Oct-2025 | 333 | 347.4 | 333 | 342.25 | 268 | 99,42,991 | 29,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.