Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹248.55

(0.42%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	213	216.4	202	212.25	348	1,97,55,452	94,880
26-May-2025	216	216	206.05	212.2	125	35,66,079	16,926
27-May-2025	211	216.05	208.1	214.1	254	1,69,95,137	79,627
28-May-2025	214	217.4	214	215.05	191	84,12,818	39,023
29-May-2025	217	218	215	216.6	185	1,27,31,319	59,042
30-May-2025	225	225	216.5	217.55	188	1,22,71,753	56,353
02-Jun-2025	228	228.4	220.1	223.9	253	2,71,49,933	1,21,217
03-Jun-2025	223.9	227	221.05	224.95	114	57,22,592	25,425
04-Jun-2025	225.9	227.9	222	224.5	125	51,46,721	22,897
05-Jun-2025	224.5	225	222	224.5	168	96,51,599	42,957
06-Jun-2025	230	235.7	224.5	235.7	286	89,05,631	38,448
09-Jun-2025	247.45	247.45	238	240	202	65,04,701	26,981
10-Jun-2025	238	244	237.5	240.05	181	1,37,15,519	57,013
11-Jun-2025	240.05	242.95	237	240.2	146	2,63,04,613	1,09,643
12-Jun-2025	244.5	244.5	238	240.55	148	57,90,406	24,088
13-Jun-2025	239	244	239	240.8	136	62,97,994	26,189
16-Jun-2025	240.8	248	239.5	241.55	164	90,90,901	37,835
17-Jun-2025	244	245	239.2	243.65	175	81,54,679	33,492
18-Jun-2025	243.9	250	243.2	245.95	257	1,61,70,746	65,735
19-Jun-2025	250	250	246.5	247.5	127	65,72,020	26,483
20-Jun-2025	247.5	249.5	235.15	248.55	268	1,10,56,399	45,441

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice