Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹342.25

(3.41%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	271	272	263	263.9	107	32,56,795	12,246
23-Sep-2025	260	274.9	260	269.8	122	23,90,666	8,916
24-Sep-2025	275	276.9	260	268.2	218	95,21,441	34,882
25-Sep-2025	266.9	274.9	260.1	271.6	374	75,36,354	27,894
26-Sep-2025	276	279.9	262.15	277.5	220	61,25,688	22,713
29-Sep-2025	271.95	280	271.95	276.2	157	1,18,38,985	42,621
30-Sep-2025	276.2	284	276.2	279.5	173	1,06,01,423	37,728
01-Oct-2025	280	284	275	281	213	1,76,17,303	63,160
03-Oct-2025	281	284.9	270	281.4	122	94,31,112	33,562
06-Oct-2025	281.4	281.4	268.15	274.8	162	28,43,300	10,329
07-Oct-2025	282	282	270	274	172	38,42,994	13,955
08-Oct-2025	274	275	266	271	143	15,87,877	5,814
09-Oct-2025	281.95	281.95	274.15	281.15	210	66,48,122	23,963
10-Oct-2025	275.55	283	273	280.75	200	86,37,209	30,968
13-Oct-2025	275.15	290	271.5	288.85	331	2,10,97,685	73,922
14-Oct-2025	285	299	285	298.25	318	1,27,36,983	43,019
15-Oct-2025	299	313	296	308.4	390	5,29,05,604	1,76,328
16-Oct-2025	310	319	305	315.45	320	1,08,86,826	34,468
17-Oct-2025	316.55	327	316.55	319.95	354	1,14,04,491	35,531
20-Oct-2025	323	335.9	321	330.95	639	1,85,98,629	55,986
21-Oct-2025	333	347.4	333	342.25	268	99,42,991	29,057

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice