Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹396.05

(-0.44%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	379	379	358.05	363.15	70	20,66,503	5,568
09-Dec-2025	375	375	349.05	374.05	161	71,08,119	19,357
10-Dec-2025	382.95	382.95	366	374.7	28	7,88,809	2,110
11-Dec-2025	375	375	366	370.6	80	52,80,997	14,107
12-Dec-2025	370	374	364	369.7	211	2,50,46,472	67,813
15-Dec-2025	370	370	355	368.05	131	83,32,897	22,809
16-Dec-2025	368.05	372	361	369.7	123	55,48,246	15,089
17-Dec-2025	360	372.95	360	367.25	94	24,50,238	6,679
18-Dec-2025	365.05	385.6	365	385.5	224	1,77,71,143	47,023
19-Dec-2025	395.6	403	382	400.7	149	47,24,563	11,882
22-Dec-2025	410	410.7	400.7	402.7	154	49,63,033	12,314
23-Dec-2025	412.75	412.75	383	398.35	140	34,01,707	8,549
24-Dec-2025	400	402	390	398.2	94	25,51,243	6,403
26-Dec-2025	392	400.55	380.05	394.85	111	67,34,442	17,150
29-Dec-2025	394	394	375.3	381.6	110	33,39,019	8,739
30-Dec-2025	375	385	375	384	64	29,21,865	7,641
31-Dec-2025	372.05	384	372.05	375.5	61	17,94,150	4,750
01-Jan-2026	375.5	394.25	372	380.15	79	38,48,229	9,946
02-Jan-2026	388.95	399.15	375	397.8	205	1,67,27,355	43,579
05-Jan-2026	402	402	390	396.05	41	8,06,654	2,045

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice