Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹58.76

(1.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	63.53	63.94	61.2	61.6	1,383	51,71,416.89	57,821
25-Nov-2025	63.95	63.95	61.64	62.55	645	17,85,573.25	18,792
26-Nov-2025	61.64	63.5	61.64	62.6	895	16,97,298.58	16,781
27-Nov-2025	62.75	64.8	62.5	62.91	1,186	34,31,905.24	17,091
28-Nov-2025	62.91	63.1	61.7	61.8	758	18,94,906.06	17,938
01-Dec-2025	62.3	63.55	60.5	61.01	983	36,60,817.65	38,638
02-Dec-2025	61.01	61.6	60.03	60.2	1,110	37,58,444.09	41,502
03-Dec-2025	60.06	61.75	59.51	59.9	945	34,92,511.43	39,910
04-Dec-2025	58.33	60.9	58.33	59.29	618	17,19,044.67	14,809
05-Dec-2025	59.05	61.49	57.55	57.98	1,071	40,80,767.08	43,212
08-Dec-2025	58	58.59	55.62	56.59	1,099	53,04,271.7	67,209
09-Dec-2025	57.98	58.98	55	58.07	1,238	45,23,106.63	42,719
10-Dec-2025	58.79	64.99	58.11	62.61	2,851	1,41,25,720.27	1,09,731
11-Dec-2025	63.76	63.76	60.56	61.38	689	17,13,290.93	16,778
12-Dec-2025	61.06	63.2	58	59.42	2,895	1,09,27,547.05	91,538
15-Dec-2025	59.42	60.69	58.3	59.85	893	21,24,408.91	22,618
16-Dec-2025	60.5	60.53	57.25	58.1	1,322	50,29,327.03	50,725
17-Dec-2025	58.59	59.25	57.35	57.65	913	20,59,752.67	21,765
18-Dec-2025	58	60.15	57.1	58.2	911	30,69,223.97	28,652
19-Dec-2025	57.5	59.68	57.5	58.82	887	29,86,156.89	20,901
22-Dec-2025	60	60	58.7	59.06	652	39,76,695.54	43,862
23-Dec-2025	59.01	59.7	58	58.18	771	31,22,300.86	33,711
24-Dec-2025	58.35	59.69	58.35	58.76	589	19,15,974.21	18,067

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice