Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 71.9 | 72.96 | 69.12 | 69.78 | 1,398 | 47,89,578.21 | 39,848 |
30-Sep-2025 | 69.78 | 74.97 | 69.78 | 73.85 | 5,485 | 2,19,11,086.74 | 95,744 |
01-Oct-2025 | 75.5 | 75.5 | 72 | 73.5 | 1,682 | 58,70,149.86 | 15,327 |
03-Oct-2025 | 73.11 | 76.65 | 73.11 | 75.79 | 2,057 | 93,41,109.96 | 63,564 |
06-Oct-2025 | 75.79 | 78 | 75.16 | 75.75 | 1,652 | 61,65,187.03 | 31,429 |
07-Oct-2025 | 76.5 | 76.79 | 73.9 | 74.93 | 1,344 | 37,11,233.88 | 24,194 |
08-Oct-2025 | 75.65 | 75.69 | 72.4 | 73.54 | 1,355 | 63,92,025.81 | 44,159 |
09-Oct-2025 | 73.49 | 73.59 | 71.8 | 72.07 | 955 | 44,73,856.3 | 39,040 |
10-Oct-2025 | 72.07 | 72.79 | 71.6 | 72.08 | 876 | 30,66,269.47 | 25,046 |
13-Oct-2025 | 71.1 | 71.98 | 70.5 | 71.05 | 986 | 25,06,059.21 | 19,286 |
14-Oct-2025 | 71.7 | 71.7 | 68.8 | 69.84 | 1,075 | 59,21,766.28 | 58,117 |
15-Oct-2025 | 70.7 | 71.63 | 70 | 70.92 | 650 | 31,95,007.18 | 25,486 |
16-Oct-2025 | 71.69 | 73.99 | 71.3 | 71.96 | 941 | 36,92,995.52 | 31,670 |
17-Oct-2025 | 73.49 | 73.78 | 69.8 | 70.58 | 985 | 46,02,799.44 | 30,275 |
20-Oct-2025 | 73 | 73 | 70.8 | 71.38 | 458 | 19,05,920.97 | 16,138 |
21-Oct-2025 | 70.8 | 71.95 | 70.25 | 71.37 | 327 | 11,50,231.82 | 10,672 |
23-Oct-2025 | 71.9 | 74.52 | 71.7 | 72.34 | 1,329 | 1,08,31,223.83 | 57,805 |
24-Oct-2025 | 71.72 | 76.5 | 71.72 | 75.06 | 1,817 | 1,39,45,145.96 | 1,09,738 |
27-Oct-2025 | 75.99 | 76.48 | 74.5 | 74.72 | 1,000 | 44,95,577.61 | 36,499 |
28-Oct-2025 | 74.99 | 74.99 | 72.51 | 73.14 | 846 | 37,77,527.32 | 37,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.