Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹41.74

(-4.38%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	54.25	56	53.84	54.59	503	15,09,408.08	14,822
12-Feb-2026	54.6	54.64	52.95	53.03	618	19,90,473.67	21,220
13-Feb-2026	51.4	52.69	49.33	50.81	969	54,97,520.4	62,487
16-Feb-2026	50.81	51	48.5	49.24	1,359	36,63,684.7	47,653
17-Feb-2026	49.24	51.41	49.01	50.02	887	36,87,958.33	42,341
18-Feb-2026	50.82	50.82	49.5	49.62	545	13,20,731.9	15,142
19-Feb-2026	49.5	49.61	48	48.66	519	12,09,631.15	16,857
20-Feb-2026	48.1	49.39	48.1	48.59	377	16,22,867.5	25,731
23-Feb-2026	49.7	49.7	48.01	48.25	327	7,94,503.32	8,277
24-Feb-2026	49.36	49.36	46.9	47.61	592	14,51,378.55	19,805
25-Feb-2026	48.99	48.99	47.41	47.54	264	6,57,521.07	8,505
26-Feb-2026	47.54	48.4	47.15	47.59	290	10,38,966.06	15,441
27-Feb-2026	47.01	47.99	47.01	47.3	291	12,04,985.61	14,965
02-Mar-2026	45	46.69	43.35	45.04	1,099	43,75,712.8	60,348
04-Mar-2026	44.13	44.28	42.82	43.36	767	35,70,512.86	56,207
05-Mar-2026	43.36	45.35	43.35	44.31	621	24,18,638.42	29,173
06-Mar-2026	44.9	45.68	44.41	44.9	430	15,17,984.52	18,498
09-Mar-2026	43	44.49	42.06	42.61	787	23,34,965.91	26,640
10-Mar-2026	43.53	45.78	43.06	44.15	647	21,17,012.36	25,424
11-Mar-2026	44.8	44.95	43.35	43.61	447	11,90,288.69	16,403
12-Mar-2026	46.99	46.99	43.12	43.65	704	27,91,508.68	40,145

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice