Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 74.55 | 74.6 | 73.3 | 73.82 | 1,066 | 59,72,624.05 | 37,518 |
19-Aug-2025 | 73.5 | 74.63 | 73.35 | 73.9 | 1,159 | 65,18,782.29 | 47,689 |
20-Aug-2025 | 74.4 | 75.37 | 73.76 | 74.66 | 1,967 | 91,97,102.74 | 51,536 |
21-Aug-2025 | 75 | 77.99 | 75 | 76.6 | 3,181 | 1,49,56,374.03 | 77,133 |
22-Aug-2025 | 76.6 | 83.44 | 75.57 | 79.29 | 7,384 | 4,15,50,098.53 | 1,52,680 |
25-Aug-2025 | 80.03 | 82.8 | 80.01 | 81.9 | 5,464 | 2,68,35,845.49 | 1,42,283 |
26-Aug-2025 | 81.89 | 81.89 | 77.15 | 77.63 | 2,743 | 89,67,747.79 | 52,757 |
28-Aug-2025 | 77.51 | 79.8 | 77.5 | 78 | 2,410 | 1,01,35,119.82 | 39,570 |
29-Aug-2025 | 77.2 | 79.8 | 77.1 | 78.13 | 3,250 | 1,13,28,059.1 | 40,688 |
01-Sep-2025 | 78.63 | 79.61 | 77.8 | 78.06 | 2,285 | 76,47,142.89 | 44,625 |
02-Sep-2025 | 78.26 | 79.6 | 77.28 | 78.18 | 3,134 | 1,02,13,344.94 | 55,669 |
03-Sep-2025 | 78.75 | 79.45 | 77.91 | 78.51 | 1,994 | 55,04,747.88 | 31,777 |
04-Sep-2025 | 79.4 | 79.99 | 76.03 | 76.38 | 2,412 | 67,76,902.09 | 44,612 |
05-Sep-2025 | 77.15 | 77.15 | 73.55 | 74.76 | 3,019 | 1,12,25,985.08 | 84,234 |
08-Sep-2025 | 75.09 | 79.95 | 73.78 | 78.51 | 6,555 | 2,92,17,635.74 | 1,12,397 |
09-Sep-2025 | 78.9 | 79 | 76.95 | 77.5 | 1,425 | 58,99,708.12 | 47,984 |
10-Sep-2025 | 77.7 | 79.29 | 76.2 | 76.71 | 1,337 | 61,39,973.1 | 51,467 |
11-Sep-2025 | 77.66 | 78.95 | 76.76 | 77.74 | 1,197 | 53,15,504.64 | 35,951 |
12-Sep-2025 | 78.5 | 78.5 | 76.4 | 77.57 | 975 | 50,11,344.94 | 31,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.