Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 41.48 | 42.2 | 39.57 | 40.51 | 1,043 | 26,16,781.31 | 34,929 |
17-Mar-2026 | 40.5 | 42.79 | 40.41 | 41.59 | 930 | 35,19,868.03 | 46,484 |
18-Mar-2026 | 42.8 | 44.8 | 42 | 44.18 | 609 | 20,26,862.43 | 27,466 |
19-Mar-2026 | 40 | 43.28 | 40 | 41.42 | 611 | 20,76,156.57 | 30,042 |
20-Mar-2026 | 42.7 | 43 | 41.97 | 42.08 | 420 | 12,67,982.25 | 17,916 |
23-Mar-2026 | 41.65 | 41.65 | 39.51 | 39.75 | 828 | 16,97,664.3 | 28,996 |
24-Mar-2026 | 40 | 41.65 | 39.2 | 40.33 | 727 | 1,84,17,979.35 | 4,22,589 |
25-Mar-2026 | 41.75 | 42 | 39.79 | 40.1 | 967 | 45,14,610.61 | 73,990 |
27-Mar-2026 | 39.8 | 40.1 | 37.87 | 39.69 | 1,395 | 62,57,417.73 | 1,02,460 |
30-Mar-2026 | 38.25 | 38.85 | 33.4 | 33.89 | 3,769 | 1,27,09,813.27 | 2,21,017 |
01-Apr-2026 | 36.45 | 40.66 | 36.44 | 40.46 | 2,977 | 1,18,14,584.7 | 80,416 |
02-Apr-2026 | 39.8 | 41.8 | 37.32 | 41.1 | 1,544 | 42,41,112.12 | 36,188 |
06-Apr-2026 | 41.5 | 42.98 | 40.51 | 42.37 | 844 | 22,41,099.73 | 25,246 |
07-Apr-2026 | 41.82 | 46 | 41.82 | 44.92 | 1,174 | 42,28,676.81 | 51,778 |
08-Apr-2026 | 46.7 | 53.9 | 46.68 | 53.9 | 3,135 | 2,49,26,562.68 | 1,95,075 |
09-Apr-2026 | 55 | 55 | 51.55 | 51.86 | 2,185 | 1,38,51,745.55 | 1,08,930 |
10-Apr-2026 | 53.5 | 54.2 | 50.68 | 50.95 | 782 | 45,39,253.15 | 56,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
