Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹79.29

(3.51%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	82	84.49	81.12	82.73	3,544	1,61,69,561.14	88,625
28-Jul-2025	81.5	82.97	80.39	81.58	2,674	1,07,10,009.7	41,913
29-Jul-2025	82	82.4	80.15	80.6	2,524	1,31,70,171.52	78,019
30-Jul-2025	80.65	82.35	78.6	79.28	2,708	1,24,42,374.07	62,469
31-Jul-2025	77.99	79.21	76.59	77.54	2,479	1,17,43,926.74	81,638
01-Aug-2025	77.93	79.69	76.65	77.24	2,637	1,01,44,031.52	58,376
04-Aug-2025	78	78.44	76.99	78.02	1,963	63,43,727.17	39,596
05-Aug-2025	78.76	88.8	78.61	86.68	29,896	26,58,80,275.99	4,64,103
06-Aug-2025	88.3	93.39	84.75	86.28	19,103	16,88,72,291.07	3,51,536
07-Aug-2025	85.2	86.8	83	85.38	4,871	3,51,77,441.59	90,448
08-Aug-2025	88	88.49	75.1	76.13	14,703	11,62,49,413.16	4,84,001
11-Aug-2025	76	77.65	73.51	74.25	5,572	3,01,87,341.02	1,14,945
12-Aug-2025	74.79	76.26	73.54	74.4	2,861	1,38,87,231.11	68,809
13-Aug-2025	74.76	75.25	74	74.27	1,104	61,04,050.69	36,145
14-Aug-2025	74.5	75.1	72.53	73.28	1,274	53,08,748.17	35,066
18-Aug-2025	74.55	74.6	73.3	73.82	1,066	59,72,624.05	37,518
19-Aug-2025	73.5	74.63	73.35	73.9	1,159	65,18,782.29	47,689
20-Aug-2025	74.4	75.37	73.76	74.66	1,967	91,97,102.74	51,536
21-Aug-2025	75	77.99	75	76.6	3,181	1,49,56,374.03	77,133
22-Aug-2025	76.6	83.44	75.57	79.29	7,384	4,15,50,098.53	1,52,680

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice