Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹71.32

(-1.48%)

Feb 12, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

12/01/2025

To Date

12/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2025	67.2	67.2	63.66	64.04	399	30,70,600.42	29,240
14-Jan-2025	61.7	66.99	61.7	66.03	315	11,90,433.64	10,090
15-Jan-2025	67.24	67.24	63.01	65.42	244	6,58,477.65	6,342
16-Jan-2025	64.55	66.47	64	64.16	365	11,88,491.81	12,462
17-Jan-2025	64	65.76	63.81	65.27	292	7,83,132.48	6,247
20-Jan-2025	66.68	67.55	65.3	66.93	438	20,51,173.76	17,637
21-Jan-2025	69.95	69.95	63.58	63.68	465	32,34,574.64	40,516
22-Jan-2025	63.82	63.99	61.8	62.34	609	12,32,254.48	11,610
23-Jan-2025	62.33	64.78	62	62.81	823	53,62,255.86	32,413
24-Jan-2025	62.21	63.37	61.61	62.73	230	7,48,052.19	4,177
27-Jan-2025	63	63	59.59	60.51	313	16,70,437.99	19,618
28-Jan-2025	61.11	61.5	57.5	57.83	462	25,38,199.66	24,923
29-Jan-2025	60.72	60.72	60.72	60.72	24	3,31,106.16	5,453
30-Jan-2025	63.75	63.75	63.75	63.75	26	7,36,886.25	11,559
31-Jan-2025	66.93	66.93	66.93	66.93	95	70,12,791.54	43,377
01-Feb-2025	70.27	70.27	66.03	69.14	2,158	1,86,42,368.38	1,27,642
03-Feb-2025	68	70.95	65.68	66.26	1,017	36,81,652.4	34,484
04-Feb-2025	68.33	69.57	67.1	69.57	643	64,53,130.76	70,769
05-Feb-2025	73.04	73.04	73.04	73.04	47	6,85,772.56	9,389
06-Feb-2025	79.7	79.7	75	77.85	3,131	2,18,43,764.6	1,34,906
07-Feb-2025	77.8	78.49	73.6	74.69	1,951	1,05,62,037.45	72,942
10-Feb-2025	75.5	75.5	72.3	73.75	1,369	44,32,808.67	28,494
11-Feb-2025	74.15	76.5	71.41	72.39	1,064	45,12,487.59	32,825

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice