Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 58.31 | 60.69 | 58.3 | 58.71 | 1,015 | 36,39,444.26 | 27,812 |
06-Jan-2026 | 58.5 | 60.3 | 58 | 58.39 | 737 | 29,48,552.54 | 33,028 |
07-Jan-2026 | 57.8 | 59.73 | 57.8 | 58.71 | 468 | 15,49,651.83 | 13,334 |
08-Jan-2026 | 58.71 | 59.48 | 57 | 57.35 | 487 | 15,47,528.82 | 15,958 |
09-Jan-2026 | 57.15 | 57.92 | 54.99 | 55.05 | 1,077 | 34,23,642.34 | 39,310 |
12-Jan-2026 | 54.15 | 55.04 | 53.3 | 53.5 | 1,057 | 27,94,568.91 | 27,572 |
13-Jan-2026 | 53.65 | 55.44 | 52.15 | 52.75 | 754 | 22,19,471.59 | 22,596 |
14-Jan-2026 | 52.5 | 53.88 | 52.2 | 52.59 | 715 | 18,17,592.69 | 13,402 |
16-Jan-2026 | 52.59 | 53.7 | 52.59 | 52.9 | 539 | 13,38,440.27 | 14,986 |
19-Jan-2026 | 52.51 | 55 | 51.3 | 51.93 | 873 | 29,12,418.37 | 31,321 |
20-Jan-2026 | 51 | 54.57 | 49.99 | 50.2 | 954 | 34,27,988.01 | 40,888 |
21-Jan-2026 | 51.01 | 51.01 | 47.16 | 47.58 | 1,736 | 45,68,480.3 | 56,488 |
22-Jan-2026 | 48.87 | 50.26 | 47.85 | 49.7 | 938 | 24,67,283.34 | 23,434 |
23-Jan-2026 | 49.7 | 51 | 47.9 | 49.04 | 577 | 13,80,846.75 | 15,589 |
27-Jan-2026 | 48.14 | 48.99 | 46.16 | 46.59 | 1,641 | 61,10,916.5 | 66,814 |
28-Jan-2026 | 46.6 | 48.7 | 46.6 | 48.4 | 1,076 | 34,72,079.92 | 45,942 |
29-Jan-2026 | 49.6 | 49.6 | 46.4 | 46.93 | 876 | 24,64,920.54 | 30,283 |
30-Jan-2026 | 46.7 | 48.6 | 46.11 | 48.33 | 641 | 19,76,740.46 | 22,050 |
01-Feb-2026 | 48.55 | 57.5 | 48.34 | 55.28 | 8,745 | 5,65,28,519.11 | 1,40,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
