Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹92.29

(1.79%)

May 20, 2025|03:31:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	99.3	102.9	97.25	100.36	14,768	12,99,13,518.6	4,60,754
22-Apr-2025	100.5	105.99	100	101.79	11,391	10,56,64,613.53	4,12,632
23-Apr-2025	102.4	104.8	97.11	97.99	6,601	4,97,75,411.21	2,12,466
24-Apr-2025	98.3	99.24	94.44	95.8	4,050	3,48,21,273.3	1,76,629
25-Apr-2025	96	98.7	83.05	87.03	7,227	5,48,96,124.98	2,52,230
28-Apr-2025	87.1	90.45	85	85.65	2,727	2,02,08,347.5	1,14,841
29-Apr-2025	85.65	88.5	84.11	84.58	3,156	1,98,83,898.56	86,447
30-Apr-2025	84	85.9	76.2	78.03	2,908	2,03,04,507.25	1,52,271
02-May-2025	78	81.55	76	77.12	2,814	1,65,39,963.91	94,287
05-May-2025	78.83	81.5	76.13	79.58	3,278	1,56,03,232.49	78,661
06-May-2025	79.56	79.78	75.15	75.41	1,628	72,77,774.83	55,196
07-May-2025	73.15	79.8	73.15	78.29	2,205	1,28,28,172.5	88,404
08-May-2025	78.4	83.38	77.5	78.88	3,617	3,06,88,064.69	1,31,562
09-May-2025	75.25	77.9	75.25	75.99	1,623	77,26,536.89	55,287
12-May-2025	79	82.5	79	81.97	1,844	1,37,81,301.06	1,18,803
13-May-2025	82.49	83.5	79.75	80.92	1,643	1,22,67,742.4	76,649
14-May-2025	81.7	83	81	81.65	1,606	1,04,86,378.73	57,212
15-May-2025	81.65	85	81.65	83.44	1,834	1,35,29,475.93	71,656
16-May-2025	83.44	87.99	83.01	87.43	2,525	2,34,23,209.14	1,24,595
19-May-2025	88.19	93.5	88.19	90.67	6,216	4,32,59,520.97	1,98,384

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice