Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹78.02

(1.01%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	88.7	89.49	86.23	86.93	3,505	1,55,82,635.04	85,884
08-Jul-2025	87.77	87.77	85.01	85.5	2,191	1,29,87,509.15	84,608
09-Jul-2025	85.65	87.88	85.13	86.65	2,881	1,52,08,225.44	79,422
10-Jul-2025	87.07	87.35	85.31	86.09	1,707	93,96,334.66	49,528
11-Jul-2025	86.3	86.32	82.5	83.25	3,689	2,56,71,685.6	1,54,964
14-Jul-2025	82.6	84.21	79.12	80.04	5,844	3,89,01,079.8	2,22,437
15-Jul-2025	80.5	84.76	80.5	82.93	4,514	2,73,52,727.63	1,21,571
16-Jul-2025	83.75	86.6	80.56	84.79	4,234	2,80,94,042.42	1,47,774
17-Jul-2025	85.63	88.99	85.11	85.67	5,007	2,39,02,243.01	92,097
18-Jul-2025	86.29	86.29	82.46	84.48	2,867	1,24,56,183.95	65,446
21-Jul-2025	84.59	84.99	82.51	82.88	1,615	77,17,916.51	45,314
22-Jul-2025	83.44	83.99	81.03	81.81	1,714	72,04,463.92	40,009
23-Jul-2025	82.44	84.6	80.03	82.71	3,643	1,54,36,075.15	60,170
24-Jul-2025	82.71	83.57	81.1	81.49	1,596	64,04,162.77	37,569
25-Jul-2025	82	84.49	81.12	82.73	3,544	1,61,69,561.14	88,625
28-Jul-2025	81.5	82.97	80.39	81.58	2,674	1,07,10,009.7	41,913
29-Jul-2025	82	82.4	80.15	80.6	2,524	1,31,70,171.52	78,019
30-Jul-2025	80.65	82.35	78.6	79.28	2,708	1,24,42,374.07	62,469
31-Jul-2025	77.99	79.21	76.59	77.54	2,479	1,17,43,926.74	81,638
01-Aug-2025	77.93	79.69	76.65	77.24	2,637	1,01,44,031.52	58,376

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice