Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹102.24

(4.84%)

Jun 10, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	79	82.5	79	81.97	1,844	1,37,81,301.06	1,18,803
13-May-2025	82.49	83.5	79.75	80.92	1,643	1,22,67,742.4	76,649
14-May-2025	81.7	83	81	81.65	1,606	1,04,86,378.73	57,212
15-May-2025	81.65	85	81.65	83.44	1,834	1,35,29,475.93	71,656
16-May-2025	83.44	87.99	83.01	87.43	2,525	2,34,23,209.14	1,24,595
19-May-2025	88.19	93.5	88.19	90.67	6,216	4,32,59,520.97	1,98,384
20-May-2025	91.66	93.99	90.24	92.29	3,906	2,37,88,311.23	1,00,305
21-May-2025	92.4	101.99	92.33	98.48	14,642	13,74,94,084.47	5,32,235
22-May-2025	99	100.8	92.1	93.82	17,288	17,22,19,576.09	6,70,360
23-May-2025	94	95	89.11	89.84	5,379	3,21,79,130.25	1,63,192
26-May-2025	90	91.19	86.11	87.57	6,680	3,26,25,895.56	1,43,316
27-May-2025	87.69	88.8	86.48	87.26	2,974	1,73,36,655.12	82,594
28-May-2025	87.61	87.97	85	86.38	4,025	1,67,70,491.76	92,709
29-May-2025	87.4	87.87	85.71	87.48	2,307	1,04,73,221.59	46,780
30-May-2025	87.98	88	84.1	84.46	3,267	1,22,84,815.63	72,173
02-Jun-2025	84.89	93.77	83.56	92.4	10,188	4,38,91,401.79	2,03,149
03-Jun-2025	93.77	98	93.1	95.16	15,295	8,95,62,774.59	3,38,495
04-Jun-2025	95.1	95.95	91.52	92.28	5,745	2,14,27,648.56	98,953
05-Jun-2025	92.3	99.9	92.3	95.35	17,280	13,14,37,294.67	4,06,093
06-Jun-2025	95.7	96.61	93.3	94.2	3,058	1,38,15,296.39	62,580
09-Jun-2025	95.4	98.9	94.3	97.52	6,526	4,27,95,491.63	2,03,045

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice