Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 49.4 | 50.94 | 49 | 49.54 | 860 | 45,72,564.05 | 61,263 |
15-Apr-2026 | 52.5 | 52.69 | 51.22 | 51.8 | 714 | 35,45,186.82 | 45,531 |
16-Apr-2026 | 52.7 | 52.7 | 49.75 | 50.46 | 663 | 37,41,370.36 | 38,634 |
17-Apr-2026 | 50.46 | 52.2 | 50.4 | 51.22 | 528 | 35,35,958.96 | 44,190 |
20-Apr-2026 | 51.9 | 51.9 | 49.57 | 49.93 | 415 | 18,56,778.48 | 26,703 |
21-Apr-2026 | 48.56 | 51.6 | 48.56 | 49.95 | 638 | 29,79,758.67 | 36,821 |
22-Apr-2026 | 49.3 | 50.75 | 47.52 | 49.65 | 1,183 | 52,38,646.67 | 33,568 |
23-Apr-2026 | 50.17 | 50.66 | 48.67 | 49.13 | 588 | 16,44,578.46 | 19,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
