Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹58.1

(-2.92%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	67.4	67.4	65.95	66.16	958	37,71,285.09	35,568
18-Nov-2025	66.8	66.8	63.51	64.24	1,029	41,73,911.76	48,188
19-Nov-2025	65	66	63.7	65.08	1,472	47,32,208.33	36,715
20-Nov-2025	65.75	65.75	64.02	64.3	777	25,94,280	23,816
21-Nov-2025	64.3	64.73	63.01	63.53	942	19,66,120.7	18,215
24-Nov-2025	63.53	63.94	61.2	61.6	1,383	51,71,416.89	57,821
25-Nov-2025	63.95	63.95	61.64	62.55	645	17,85,573.25	18,792
26-Nov-2025	61.64	63.5	61.64	62.6	895	16,97,298.58	16,781
27-Nov-2025	62.75	64.8	62.5	62.91	1,186	34,31,905.24	17,091
28-Nov-2025	62.91	63.1	61.7	61.8	758	18,94,906.06	17,938
01-Dec-2025	62.3	63.55	60.5	61.01	983	36,60,817.65	38,638
02-Dec-2025	61.01	61.6	60.03	60.2	1,110	37,58,444.09	41,502
03-Dec-2025	60.06	61.75	59.51	59.9	945	34,92,511.43	39,910
04-Dec-2025	58.33	60.9	58.33	59.29	618	17,19,044.67	14,809
05-Dec-2025	59.05	61.49	57.55	57.98	1,071	40,80,767.08	43,212
08-Dec-2025	58	58.59	55.62	56.59	1,099	53,04,271.7	67,209
09-Dec-2025	57.98	58.98	55	58.07	1,238	45,23,106.63	42,719
10-Dec-2025	58.79	64.99	58.11	62.61	2,851	1,41,25,720.27	1,09,731
11-Dec-2025	63.76	63.76	60.56	61.38	689	17,13,290.93	16,778
12-Dec-2025	61.06	63.2	58	59.42	2,895	1,09,27,547.05	91,538
15-Dec-2025	59.42	60.69	58.3	59.85	893	21,24,408.91	22,618
16-Dec-2025	60.5	60.53	57.25	58.1	1,322	50,29,327.03	50,725

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice