Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹47.54

(-0.15%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	48.14	48.99	46.16	46.59	1,641	61,10,916.5	66,814
28-Jan-2026	46.6	48.7	46.6	48.4	1,076	34,72,079.92	45,942
29-Jan-2026	49.6	49.6	46.4	46.93	876	24,64,920.54	30,283
30-Jan-2026	46.7	48.6	46.11	48.33	641	19,76,740.46	22,050
01-Feb-2026	48.55	57.5	48.34	55.28	8,745	5,65,28,519.11	1,40,732
02-Feb-2026	53.1	54.5	50.31	51.39	1,855	55,55,753.47	45,241
03-Feb-2026	51.78	53.51	51.6	52.61	765	32,15,814.3	31,417
04-Feb-2026	53.5	53.5	51.44	52.94	777	26,06,229.83	21,090
05-Feb-2026	54.7	54.7	52.34	52.64	508	27,98,456.85	35,322
06-Feb-2026	52.2	53.19	50.5	51.52	619	25,27,689.21	29,194
09-Feb-2026	52.4	54.6	51.7	54.25	697	35,75,201.21	46,316
10-Feb-2026	54.6	56	54.6	55.53	1,075	32,53,453.68	37,287
11-Feb-2026	54.25	56	53.84	54.59	503	15,09,408.08	14,822
12-Feb-2026	54.6	54.64	52.95	53.03	618	19,90,473.67	21,220
13-Feb-2026	51.4	52.69	49.33	50.81	969	54,97,520.4	62,487
16-Feb-2026	50.81	51	48.5	49.24	1,359	36,63,684.7	47,653
17-Feb-2026	49.24	51.41	49.01	50.02	887	36,87,958.33	42,341
18-Feb-2026	50.82	50.82	49.5	49.62	545	13,20,731.9	15,142
19-Feb-2026	49.5	49.61	48	48.66	519	12,09,631.15	16,857
20-Feb-2026	48.1	49.39	48.1	48.59	377	16,22,867.5	25,731
23-Feb-2026	49.7	49.7	48.01	48.25	327	7,94,503.32	8,277
24-Feb-2026	49.36	49.36	46.9	47.61	592	14,51,378.55	19,805

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice