Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹63.53

(-1.20%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	71.9	74.52	71.7	72.34	1,329	1,08,31,223.83	57,805
24-Oct-2025	71.72	76.5	71.72	75.06	1,817	1,39,45,145.96	1,09,738
27-Oct-2025	75.99	76.48	74.5	74.72	1,000	44,95,577.61	36,499
28-Oct-2025	74.99	74.99	72.51	73.14	846	37,77,527.32	37,263
29-Oct-2025	73	74.42	73	74.11	419	24,04,678.03	16,260
30-Oct-2025	74.65	74.65	73.5	74.21	298	13,53,841.3	12,303
31-Oct-2025	74.99	78.9	74.15	77.54	2,429	2,35,16,510.4	1,30,315
03-Nov-2025	78	81	74	79.21	3,272	3,15,75,260.14	1,76,973
04-Nov-2025	80.69	81	75.01	76.3	1,917	1,28,80,931.03	84,818
06-Nov-2025	72.6	72.6	66.55	67.33	5,784	3,99,58,483.73	3,03,630
07-Nov-2025	68.3	68.33	67.1	67.82	1,213	82,18,349.06	80,902
10-Nov-2025	68.1	68.5	67.35	67.8	887	40,65,876.37	39,926
11-Nov-2025	67.5	68.07	66.35	66.88	1,252	52,21,347.49	47,234
12-Nov-2025	67.1	67.59	65.85	66.36	928	44,68,954.6	48,811
13-Nov-2025	66.99	67.15	64.64	65.48	993	43,02,968.86	42,416
14-Nov-2025	66	67.5	65.4	66.42	734	26,62,543.97	18,236
17-Nov-2025	67.4	67.4	65.95	66.16	958	37,71,285.09	35,568
18-Nov-2025	66.8	66.8	63.51	64.24	1,029	41,73,911.76	48,188
19-Nov-2025	65	66	63.7	65.08	1,472	47,32,208.33	36,715
20-Nov-2025	65.75	65.75	64.02	64.3	777	25,94,280	23,816
21-Nov-2025	64.3	64.73	63.01	63.53	942	19,66,120.7	18,215

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice