Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 38.77 | 40.49 | 38.15 | 38.28 | 458 | 5,12,848.1 | 9,936 |
29-Jul-2026 | 38 | 39.4 | 38 | 38.24 | 128 | 3,58,147.48 | 5,948 |
30-Jul-2026 | 38 | 40 | 37.52 | 37.97 | 364 | 23,74,854.52 | 48,009 |
31-Jul-2026 | 38.16 | 39.45 | 37.8 | 38.25 | 208 | 16,58,454.89 | 36,553 |
03-Aug-2026 | 39.89 | 40.25 | 38.2 | 38.49 | 356 | 20,48,104.82 | 35,526 |
04-Aug-2026 | 39.3 | 39.49 | 38.32 | 38.93 | 126 | 7,99,546.29 | 16,619 |
05-Aug-2026 | 38.95 | 41.9 | 38.8 | 41.06 | 424 | 44,14,141.47 | 91,393 |
06-Aug-2026 | 41.5 | 44.6 | 41 | 42.57 | 773 | 59,17,863.45 | 95,883 |
07-Aug-2026 | 42 | 42.79 | 39.9 | 40.16 | 516 | 47,20,235.22 | 84,369 |
10-Aug-2026 | 40 | 41.4 | 38 | 38.84 | 1,068 | 91,07,994.75 | 1,86,268 |
11-Aug-2026 | 38.12 | 39.46 | 37.5 | 37.85 | 855 | 21,36,079.74 | 42,393 |
12-Aug-2026 | 37.85 | 38.44 | 37 | 37.4 | 456 | 15,33,317.79 | 35,250 |
13-Aug-2026 | 37.4 | 38 | 37.11 | 37.66 | 394 | 8,08,252.49 | 16,707 |
14-Aug-2026 | 37.66 | 38 | 37 | 37.78 | 162 | 11,08,262.47 | 26,087 |
17-Aug-2026 | 37.78 | 38.2 | 37.14 | 37.82 | 1,195 | 12,37,760.53 | 24,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
