Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹55.05

(-4.01%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	58.79	64.99	58.11	62.61	2,851	1,41,25,720.27	1,09,731
11-Dec-2025	63.76	63.76	60.56	61.38	689	17,13,290.93	16,778
12-Dec-2025	61.06	63.2	58	59.42	2,895	1,09,27,547.05	91,538
15-Dec-2025	59.42	60.69	58.3	59.85	893	21,24,408.91	22,618
16-Dec-2025	60.5	60.53	57.25	58.1	1,322	50,29,327.03	50,725
17-Dec-2025	58.59	59.25	57.35	57.65	913	20,59,752.67	21,765
18-Dec-2025	58	60.15	57.1	58.2	911	30,69,223.97	28,652
19-Dec-2025	57.5	59.68	57.5	58.82	887	29,86,156.89	20,901
22-Dec-2025	60	60	58.7	59.06	652	39,76,695.54	43,862
23-Dec-2025	59.01	59.7	58	58.18	771	31,22,300.86	33,711
24-Dec-2025	58.35	59.69	58.35	58.76	589	19,15,974.21	18,067
26-Dec-2025	58.55	59.74	56.86	57.2	1,119	35,94,622.47	30,711
29-Dec-2025	57.83	58.3	56.67	56.78	600	18,37,017.73	20,328
30-Dec-2025	58.25	58.25	56.64	57.12	829	20,16,024.53	20,292
31-Dec-2025	57.99	59.52	56.83	58.93	1,148	34,08,773.98	41,261
01-Jan-2026	59.22	59.29	57.72	58.28	1,037	19,30,630.68	21,191
02-Jan-2026	58.23	59.08	57.5	58.87	1,478	24,21,781.36	24,497
05-Jan-2026	58.31	60.69	58.3	58.71	1,015	36,39,444.26	27,812
06-Jan-2026	58.5	60.3	58	58.39	737	29,48,552.54	33,028
07-Jan-2026	57.8	59.73	57.8	58.71	468	15,49,651.83	13,334
08-Jan-2026	58.71	59.48	57	57.35	487	15,47,528.82	15,958
09-Jan-2026	57.15	57.92	54.99	55.05	1,077	34,23,642.34	39,310

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice