Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 40 | 41.4 | 38 | 38.84 | 1,068 | 91,07,994.75 | 1,86,268 |
11-Aug-2026 | 38.12 | 39.46 | 37.5 | 37.85 | 855 | 21,36,079.74 | 42,393 |
12-Aug-2026 | 37.85 | 38.44 | 37 | 37.4 | 456 | 15,33,317.79 | 35,250 |
13-Aug-2026 | 37.4 | 38 | 37.11 | 37.66 | 394 | 8,08,252.49 | 16,707 |
14-Aug-2026 | 37.66 | 38 | 37 | 37.78 | 162 | 11,08,262.47 | 26,087 |
17-Aug-2026 | 37.78 | 38.2 | 37.14 | 37.82 | 1,195 | 12,37,760.53 | 24,635 |
18-Aug-2026 | 38.4 | 38.5 | 36.36 | 36.77 | 506 | 21,26,665.74 | 39,672 |
19-Aug-2026 | 36.67 | 37.84 | 36.41 | 37.46 | 159 | 5,02,185.54 | 8,409 |
20-Aug-2026 | 37.83 | 37.83 | 36.9 | 37.57 | 420 | 8,49,784.31 | 13,126 |
21-Aug-2026 | 37.5 | 38.07 | 36.76 | 36.93 | 462 | 12,22,505.74 | 24,641 |
24-Aug-2026 | 37.8 | 37.8 | 36.81 | 37.19 | 280 | 8,87,216.89 | 18,413 |
25-Aug-2026 | 37.02 | 37.75 | 36.41 | 37.25 | 160 | 5,59,818.75 | 13,450 |
26-Aug-2026 | 37.5 | 37.93 | 36.7 | 36.79 | 285 | 5,37,689.36 | 12,592 |
27-Aug-2026 | 36.61 | 37.8 | 36.61 | 36.86 | 144 | 5,24,983.29 | 11,046 |
28-Aug-2026 | 37.48 | 37.8 | 36.66 | 37.65 | 425 | 27,22,767.25 | 68,808 |
31-Aug-2026 | 37.99 | 38 | 36.85 | 37.56 | 355 | 23,54,611.91 | 52,248 |
01-Sep-2026 | 37.02 | 38.75 | 36.55 | 36.9 | 394 | 22,89,706.8 | 50,011 |
02-Sep-2026 | 36.53 | 37.4 | 36.53 | 36.89 | 137 | 8,90,207.68 | 23,647 |
03-Sep-2026 | 37.2 | 37.39 | 36.12 | 36.88 | 141 | 7,15,248.42 | 18,079 |
04-Sep-2026 | 36.88 | 37.29 | 36.5 | 36.66 | 180 | 7,73,801.06 | 18,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
