Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹80.04

(-3.86%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	104.99	110.8	100.6	101.71	27,281	23,24,02,691.07	6,86,354
17-Jun-2025	101.71	102.1	94.03	95.14	14,637	10,12,95,751.6	4,51,897
18-Jun-2025	94.51	94.7	90	90.54	11,819	8,49,40,318.93	3,59,395
19-Jun-2025	90	91.94	84.64	86.39	11,602	7,00,38,849.74	3,19,553
20-Jun-2025	86.04	88.9	86	86.47	9,103	6,88,18,327.02	2,60,059
23-Jun-2025	86.2	88.9	84.99	85.64	6,747	3,72,65,122.32	1,55,680
24-Jun-2025	87	92.5	86.61	91.52	8,985	9,18,19,943.44	2,71,067
25-Jun-2025	93.35	94.2	92.01	93.36	4,913	4,14,68,744.78	1,51,218
26-Jun-2025	93.4	93.83	89	90.07	4,597	3,25,50,298.69	1,66,790
27-Jun-2025	91.4	91.59	88	88.44	3,662	2,31,18,488.35	1,14,433
30-Jun-2025	88.59	91.84	88.59	89.6	4,558	2,73,26,975.5	1,08,021
01-Jul-2025	90.93	90.93	88	88.87	2,299	1,44,50,961.76	69,263
02-Jul-2025	90	90.5	86.57	87.52	3,105	1,75,61,416.06	85,233
03-Jul-2025	87.65	88.89	87.15	87.47	1,673	81,27,806.83	40,472
04-Jul-2025	87.7	90	87.44	88.68	3,564	1,77,21,640.78	65,629
07-Jul-2025	88.7	89.49	86.23	86.93	3,505	1,55,82,635.04	85,884
08-Jul-2025	87.77	87.77	85.01	85.5	2,191	1,29,87,509.15	84,608
09-Jul-2025	85.65	87.88	85.13	86.65	2,881	1,52,08,225.44	79,422
10-Jul-2025	87.07	87.35	85.31	86.09	1,707	93,96,334.66	49,528
11-Jul-2025	86.3	86.32	82.5	83.25	3,689	2,56,71,685.6	1,54,964
14-Jul-2025	82.6	84.21	79.12	80.04	5,844	3,89,01,079.8	2,22,437

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice