Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹60.2

(-1.33%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	78	81	74	79.21	3,272	3,15,75,260.14	1,76,973
04-Nov-2025	80.69	81	75.01	76.3	1,917	1,28,80,931.03	84,818
06-Nov-2025	72.6	72.6	66.55	67.33	5,784	3,99,58,483.73	3,03,630
07-Nov-2025	68.3	68.33	67.1	67.82	1,213	82,18,349.06	80,902
10-Nov-2025	68.1	68.5	67.35	67.8	887	40,65,876.37	39,926
11-Nov-2025	67.5	68.07	66.35	66.88	1,252	52,21,347.49	47,234
12-Nov-2025	67.1	67.59	65.85	66.36	928	44,68,954.6	48,811
13-Nov-2025	66.99	67.15	64.64	65.48	993	43,02,968.86	42,416
14-Nov-2025	66	67.5	65.4	66.42	734	26,62,543.97	18,236
17-Nov-2025	67.4	67.4	65.95	66.16	958	37,71,285.09	35,568
18-Nov-2025	66.8	66.8	63.51	64.24	1,029	41,73,911.76	48,188
19-Nov-2025	65	66	63.7	65.08	1,472	47,32,208.33	36,715
20-Nov-2025	65.75	65.75	64.02	64.3	777	25,94,280	23,816
21-Nov-2025	64.3	64.73	63.01	63.53	942	19,66,120.7	18,215
24-Nov-2025	63.53	63.94	61.2	61.6	1,383	51,71,416.89	57,821
25-Nov-2025	63.95	63.95	61.64	62.55	645	17,85,573.25	18,792
26-Nov-2025	61.64	63.5	61.64	62.6	895	16,97,298.58	16,781
27-Nov-2025	62.75	64.8	62.5	62.91	1,186	34,31,905.24	17,091
28-Nov-2025	62.91	63.1	61.7	61.8	758	18,94,906.06	17,938
01-Dec-2025	62.3	63.55	60.5	61.01	983	36,60,817.65	38,638
02-Dec-2025	61.01	61.6	60.03	60.2	1,110	37,58,444.09	41,502

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice