Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹73.53

(0.53%)

Oct 29, 2025|11:39:36 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	71.9	72.96	69.12	69.78	1,398	47,89,578.21	39,848
30-Sep-2025	69.78	74.97	69.78	73.85	5,485	2,19,11,086.74	95,744
01-Oct-2025	75.5	75.5	72	73.5	1,682	58,70,149.86	15,327
03-Oct-2025	73.11	76.65	73.11	75.79	2,057	93,41,109.96	63,564
06-Oct-2025	75.79	78	75.16	75.75	1,652	61,65,187.03	31,429
07-Oct-2025	76.5	76.79	73.9	74.93	1,344	37,11,233.88	24,194
08-Oct-2025	75.65	75.69	72.4	73.54	1,355	63,92,025.81	44,159
09-Oct-2025	73.49	73.59	71.8	72.07	955	44,73,856.3	39,040
10-Oct-2025	72.07	72.79	71.6	72.08	876	30,66,269.47	25,046
13-Oct-2025	71.1	71.98	70.5	71.05	986	25,06,059.21	19,286
14-Oct-2025	71.7	71.7	68.8	69.84	1,075	59,21,766.28	58,117
15-Oct-2025	70.7	71.63	70	70.92	650	31,95,007.18	25,486
16-Oct-2025	71.69	73.99	71.3	71.96	941	36,92,995.52	31,670
17-Oct-2025	73.49	73.78	69.8	70.58	985	46,02,799.44	30,275
20-Oct-2025	73	73	70.8	71.38	458	19,05,920.97	16,138
21-Oct-2025	70.8	71.95	70.25	71.37	327	11,50,231.82	10,672
23-Oct-2025	71.9	74.52	71.7	72.34	1,329	1,08,31,223.83	57,805
24-Oct-2025	71.72	76.5	71.72	75.06	1,817	1,39,45,145.96	1,09,738
27-Oct-2025	75.99	76.48	74.5	74.72	1,000	44,95,577.61	36,499
28-Oct-2025	74.99	74.99	72.51	73.14	846	37,77,527.32	37,263

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice