Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 33.51 | 34.12 | 32.36 | 33.43 | 947 | 10,39,802.08 | 22,255 |
17-Sep-2026 | 33 | 34.48 | 32.7 | 33.91 | 466 | 9,75,744.63 | 18,475 |
18-Sep-2026 | 35.99 | 35.99 | 33.22 | 33.88 | 622 | 19,24,659.25 | 51,345 |
21-Sep-2026 | 33.88 | 35.13 | 33.82 | 34.76 | 332 | 15,48,972.72 | 41,132 |
22-Sep-2026 | 35 | 35.45 | 34.61 | 35.12 | 125 | 3,26,381.75 | 7,214 |
23-Sep-2026 | 35.2 | 35.2 | 34.21 | 34.96 | 326 | 4,62,112.17 | 8,856 |
24-Sep-2026 | 34.55 | 34.99 | 33.81 | 33.88 | 244 | 7,26,156.32 | 15,598 |
25-Sep-2026 | 34.05 | 34.79 | 33.34 | 34 | 180 | 6,61,878.28 | 17,100 |
28-Sep-2026 | 34 | 34.49 | 33.12 | 33.67 | 133 | 2,92,061.16 | 6,043 |
29-Sep-2026 | 33.01 | 35.5 | 33.01 | 34.9 | 558 | 47,59,436.46 | 1,22,589 |
30-Sep-2026 | 34.75 | 34.97 | 33.7 | 33.95 | 920 | 30,84,901.34 | 76,739 |
01-Oct-2026 | 34.55 | 34.96 | 32.7 | 33.11 | 198 | 5,79,137.11 | 15,447 |
05-Oct-2026 | 33.15 | 33.7 | 32.7 | 32.98 | 244 | 12,65,239.94 | 33,971 |
06-Oct-2026 | 33.78 | 34.86 | 32 | 32.85 | 881 | 24,23,539.61 | 57,476 |
07-Oct-2026 | 32.69 | 33.63 | 32.1 | 32.74 | 327 | 14,92,913.25 | 31,094 |
08-Oct-2026 | 32.74 | 33.46 | 31.5 | 31.96 | 392 | 11,45,727.17 | 30,039 |
09-Oct-2026 | 31.63 | 32.2 | 31.33 | 31.69 | 214 | 3,39,442.37 | 6,608 |
12-Oct-2026 | 31.69 | 32.8 | 31.31 | 31.61 | 398 | 2,88,207.91 | 5,789 |
13-Oct-2026 | 32.49 | 32.49 | 31.55 | 31.68 | 150 | 3,73,769.89 | 6,879 |
14-Oct-2026 | 31.41 | 32.5 | 31.15 | 31.74 | 370 | 3,35,893.04 | 6,901 |
15-Oct-2026 | 32.5 | 32.5 | 31.61 | 32.32 | 259 | 2,92,648.3 | 5,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
