Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹73.54

(-1.86%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.09	79.95	73.78	78.51	6,555	2,92,17,635.74	1,12,397
09-Sep-2025	78.9	79	76.95	77.5	1,425	58,99,708.12	47,984
10-Sep-2025	77.7	79.29	76.2	76.71	1,337	61,39,973.1	51,467
11-Sep-2025	77.66	78.95	76.76	77.74	1,197	53,15,504.64	35,951
12-Sep-2025	78.5	78.5	76.4	77.57	975	50,11,344.94	31,116
15-Sep-2025	77.77	77.98	75.64	76.75	1,437	43,42,388.86	28,062
16-Sep-2025	77.5	78.9	75.91	76.72	1,758	87,54,405.5	40,348
17-Sep-2025	76.9	77.6	76.3	76.7	916	39,08,959.84	30,156
18-Sep-2025	77.4	77.76	75.61	76.06	1,205	53,12,727.55	39,923
19-Sep-2025	76.1	76.76	75.4	75.57	1,061	44,57,947.66	41,619
22-Sep-2025	75.15	76.25	74.7	74.87	1,106	42,16,624.49	29,560
23-Sep-2025	75.84	75.84	74.01	74.37	1,547	43,04,378.18	29,457
24-Sep-2025	75.35	75.35	74.3	74.51	792	30,22,432.45	25,373
25-Sep-2025	74.13	75.3	73.15	73.5	1,053	31,37,593	25,555
26-Sep-2025	74.84	74.84	71.05	71.6	1,883	46,99,657.69	28,035
29-Sep-2025	71.9	72.96	69.12	69.78	1,398	47,89,578.21	39,848
30-Sep-2025	69.78	74.97	69.78	73.85	5,485	2,19,11,086.74	95,744
01-Oct-2025	75.5	75.5	72	73.5	1,682	58,70,149.86	15,327
03-Oct-2025	73.11	76.65	73.11	75.79	2,057	93,41,109.96	63,564
06-Oct-2025	75.79	78	75.16	75.75	1,652	61,65,187.03	31,429
07-Oct-2025	76.5	76.79	73.9	74.93	1,344	37,11,233.88	24,194
08-Oct-2025	75.65	75.69	72.4	73.54	1,355	63,92,025.81	44,159

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice