Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.69 | 33.63 | 32.1 | 32.74 | 327 | 14,92,913.25 | 31,094 |
08-Oct-2026 | 32.74 | 33.46 | 31.5 | 31.96 | 392 | 11,45,727.17 | 30,039 |
09-Oct-2026 | 31.63 | 32.2 | 31.33 | 31.69 | 214 | 3,39,442.37 | 6,608 |
12-Oct-2026 | 31.69 | 32.8 | 31.31 | 31.61 | 398 | 2,88,207.91 | 5,789 |
13-Oct-2026 | 32.49 | 32.49 | 31.55 | 31.68 | 150 | 3,73,769.89 | 6,879 |
14-Oct-2026 | 31.41 | 32.5 | 31.15 | 31.74 | 370 | 3,35,893.04 | 6,901 |
15-Oct-2026 | 32.5 | 32.5 | 31.61 | 32.32 | 259 | 2,92,648.3 | 5,927 |
16-Oct-2026 | 32.9 | 38 | 31.45 | 36.66 | 2,652 | 97,16,432.67 | 1,40,921 |
19-Oct-2026 | 36.75 | 42.79 | 35.02 | 37.78 | 3,608 | 1,97,10,371.68 | 2,66,069 |
21-Oct-2026 | 38 | 42.89 | 36.25 | 37.07 | 4,311 | 2,85,18,879.86 | 2,80,370 |
22-Oct-2026 | 37.18 | 38 | 35.81 | 36.05 | 552 | 36,03,859.67 | 77,032 |
23-Oct-2026 | 35.87 | 35.9 | 32 | 32.31 | 1,181 | 76,26,434.17 | 1,88,669 |
26-Oct-2026 | 32.1 | 38.77 | 31.56 | 38.77 | 2,518 | 1,32,49,234.4 | 2,22,942 |
27-Oct-2026 | 39.98 | 41.4 | 36.3 | 37.14 | 4,335 | 2,27,01,444.58 | 2,08,084 |
28-Oct-2026 | 36.33 | 40.6 | 36.3 | 39.27 | 2,358 | 1,45,80,380.56 | 1,13,536 |
29-Oct-2026 | 39.5 | 40.6 | 38.82 | 39.62 | 895 | 50,81,818.29 | 56,726 |
30-Oct-2026 | 39.62 | 39.62 | 36.1 | 36.95 | 755 | 22,32,417.14 | 33,560 |
02-Nov-2026 | 36.95 | 39.97 | 36.95 | 39.16 | 1,910 | 78,15,610.57 | 68,192 |
03-Nov-2026 | 38.63 | 40.8 | 38.1 | 39 | 939 | 34,57,245.6 | 55,232 |
04-Nov-2026 | 39 | 42 | 38 | 40.6 | 1,476 | 77,61,811.3 | 1,10,916 |
05-Nov-2026 | 41.5 | 41.99 | 38.5 | 38.95 | 1,806 | 70,66,463.82 | 1,00,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
