iifl-logo

Oswal Agro Mills Ltd Historical Data

73.53
(0.53%)
Oct 29, 2025|11:39:36 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Agro Mills Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

71.9

72.9669.1269.781,39847,89,578.2139,848

30-Sep-2025

69.78

74.9769.7873.855,4852,19,11,086.7495,744

01-Oct-2025

75.5

75.57273.51,68258,70,149.8615,327

03-Oct-2025

73.11

76.6573.1175.792,05793,41,109.9663,564

06-Oct-2025

75.79

7875.1675.751,65261,65,187.0331,429

07-Oct-2025

76.5

76.7973.974.931,34437,11,233.8824,194

08-Oct-2025

75.65

75.6972.473.541,35563,92,025.8144,159

09-Oct-2025

73.49

73.5971.872.0795544,73,856.339,040

10-Oct-2025

72.07

72.7971.672.0887630,66,269.4725,046

13-Oct-2025

71.1

71.9870.571.0598625,06,059.2119,286

14-Oct-2025

71.7

71.768.869.841,07559,21,766.2858,117

15-Oct-2025

70.7

71.637070.9265031,95,007.1825,486

16-Oct-2025

71.69

73.9971.371.9694136,92,995.5231,670

17-Oct-2025

73.49

73.7869.870.5898546,02,799.4430,275

20-Oct-2025

73

7370.871.3845819,05,920.9716,138

21-Oct-2025

70.8

71.9570.2571.3732711,50,231.8210,672

23-Oct-2025

71.9

74.5271.772.341,3291,08,31,223.8357,805

24-Oct-2025

71.72

76.571.7275.061,8171,39,45,145.961,09,738

27-Oct-2025

75.99

76.4874.574.721,00044,95,577.6136,499

28-Oct-2025

74.99

74.9972.5173.1484637,77,527.3237,263

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.