Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 37.5 | 37.93 | 36.7 | 36.79 | 285 | 5,37,689.36 | 12,592 |
27-Aug-2026 | 36.61 | 37.8 | 36.61 | 36.86 | 144 | 5,24,983.29 | 11,046 |
28-Aug-2026 | 37.48 | 37.8 | 36.66 | 37.65 | 425 | 27,22,767.25 | 68,808 |
31-Aug-2026 | 37.99 | 38 | 36.85 | 37.56 | 355 | 23,54,611.91 | 52,248 |
01-Sep-2026 | 37.02 | 38.75 | 36.55 | 36.9 | 394 | 22,89,706.8 | 50,011 |
02-Sep-2026 | 36.53 | 37.4 | 36.53 | 36.89 | 137 | 8,90,207.68 | 23,647 |
03-Sep-2026 | 37.2 | 37.39 | 36.12 | 36.88 | 141 | 7,15,248.42 | 18,079 |
04-Sep-2026 | 36.88 | 37.29 | 36.5 | 36.66 | 180 | 7,73,801.06 | 18,851 |
07-Sep-2026 | 36.2 | 37.79 | 36.2 | 36.61 | 352 | 8,28,018.48 | 15,902 |
08-Sep-2026 | 36.13 | 36.85 | 35.64 | 36.21 | 330 | 25,30,043.93 | 54,737 |
09-Sep-2026 | 37.24 | 37.24 | 35.1 | 35.83 | 593 | 7,67,999.24 | 14,879 |
10-Sep-2026 | 35.6 | 36 | 34 | 34.34 | 599 | 21,68,968.37 | 29,516 |
11-Sep-2026 | 35 | 35.97 | 34.91 | 35.6 | 348 | 20,93,302.34 | 41,178 |
15-Sep-2026 | 35.2 | 35.6 | 34.12 | 34.25 | 307 | 5,58,363.02 | 10,799 |
16-Sep-2026 | 33.51 | 34.12 | 32.36 | 33.43 | 947 | 10,39,802.08 | 22,255 |
17-Sep-2026 | 33 | 34.48 | 32.7 | 33.91 | 466 | 9,75,744.63 | 18,475 |
18-Sep-2026 | 35.99 | 35.99 | 33.22 | 33.88 | 622 | 19,24,659.25 | 51,345 |
21-Sep-2026 | 33.88 | 35.13 | 33.82 | 34.76 | 332 | 15,48,972.72 | 41,132 |
22-Sep-2026 | 35 | 35.45 | 34.61 | 35.12 | 125 | 3,26,381.75 | 7,214 |
23-Sep-2026 | 35.2 | 35.2 | 34.21 | 34.96 | 326 | 4,62,112.17 | 8,856 |
24-Sep-2026 | 34.55 | 34.99 | 33.81 | 33.88 | 244 | 7,26,156.32 | 15,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
