Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 24.61 | 27.92 | 24.61 | 24.77 | 27 | 39,968 | 1,516 |
18-Aug-2026 | 25 | 25 | 24.5 | 24.5 | 5 | 1,720 | 70 |
19-Aug-2026 | 27.93 | 27.93 | 27.9 | 27.9 | 3 | 223 | 7 |
20-Aug-2026 | 27.86 | 27.86 | 24.95 | 27.34 | 21 | 23,969 | 858 |
21-Aug-2026 | 22.35 | 27.5 | 22.35 | 25.07 | 22 | 21,961 | 760 |
24-Aug-2026 | 29.98 | 29.98 | 25.69 | 25.69 | 20 | 22,262 | 833 |
25-Aug-2026 | 25.81 | 27.09 | 23.75 | 25.31 | 18 | 9,097 | 308 |
26-Aug-2026 | 25 | 26 | 24.2 | 25.95 | 13 | 5,267 | 173 |
27-Aug-2026 | 26.5 | 28.01 | 25.02 | 25.55 | 43 | 1,94,035 | 6,494 |
28-Aug-2026 | 25.8 | 25.8 | 25.4 | 25.5 | 18 | 14,944 | 564 |
31-Aug-2026 | 25.5 | 25.5 | 22.53 | 24.99 | 21 | 50,609 | 1,737 |
01-Sep-2026 | 25.85 | 25.85 | 22.66 | 25.03 | 14 | 5,194 | 128 |
02-Sep-2026 | 25.28 | 29.75 | 25.02 | 28.64 | 14 | 19,656 | 515 |
03-Sep-2026 | 28.63 | 28.63 | 24.12 | 27.78 | 41 | 63,716 | 1,476 |
04-Sep-2026 | 27.91 | 27.91 | 24.55 | 26.49 | 12 | 4,707 | 167 |
07-Sep-2026 | 31.3 | 31.3 | 24.95 | 28.57 | 61 | 1,02,422 | 3,626 |
08-Sep-2026 | 27.85 | 28.56 | 25.5 | 26.99 | 79 | 1,17,239 | 3,874 |
09-Sep-2026 | 27 | 27.85 | 25.55 | 26.09 | 23 | 19,903 | 687 |
10-Sep-2026 | 27.48 | 29.64 | 25.72 | 27.7 | 29 | 42,243 | 1,512 |
11-Sep-2026 | 31.99 | 31.99 | 27.01 | 27.01 | 15 | 13,043 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
