Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 23.99 | 24.98 | 22.87 | 22.87 | 22 | 6,773 | 205 |
09-Jul-2026 | 22.87 | 25.15 | 22.87 | 25.15 | 53 | 2,21,740 | 4,664 |
10-Jul-2026 | 26 | 27.66 | 26 | 27.66 | 44 | 1,69,461 | 6,135 |
13-Jul-2026 | 28.21 | 29.93 | 26.02 | 27.89 | 32 | 63,495 | 1,827 |
14-Jul-2026 | 30.29 | 30.67 | 26.11 | 28.27 | 64 | 2,12,412 | 5,321 |
15-Jul-2026 | 27.01 | 29.99 | 25.68 | 27.13 | 34 | 44,777 | 1,375 |
16-Jul-2026 | 28.98 | 28.98 | 27 | 27.5 | 17 | 35,108 | 1,259 |
17-Jul-2026 | 28.9 | 29 | 25.8 | 27.96 | 40 | 69,634 | 1,742 |
20-Jul-2026 | 27.5 | 27.5 | 26.2 | 26.49 | 8 | 13,988 | 514 |
21-Jul-2026 | 27.85 | 27.85 | 24.8 | 26 | 29 | 75,084 | 2,316 |
22-Jul-2026 | 24 | 25.55 | 24 | 25.5 | 17 | 3,227 | 107 |
23-Jul-2026 | 23.5 | 26.96 | 23.5 | 24.54 | 22 | 22,074 | 332 |
24-Jul-2026 | 23.5 | 26.73 | 23.5 | 26.49 | 7 | 1,313 | 27 |
27-Jul-2026 | 28.1 | 28.1 | 26.95 | 26.95 | 6 | 219 | 8 |
28-Jul-2026 | 25.2 | 25.99 | 24.61 | 25.99 | 16 | 2,931 | 107 |
29-Jul-2026 | 25.5 | 25.98 | 25.5 | 25.97 | 4 | 258 | 6 |
30-Jul-2026 | 24.31 | 26.5 | 23.45 | 26.24 | 21 | 98,132 | 3,629 |
31-Jul-2026 | 25 | 25 | 25 | 25 | 3 | 900 | 35 |
03-Aug-2026 | 25.03 | 27.49 | 25 | 25.36 | 22 | 36,801 | 1,410 |
04-Aug-2026 | 25 | 27.88 | 25 | 27.39 | 24 | 13,329 | 465 |
05-Aug-2026 | 27 | 27 | 26.5 | 26.89 | 17 | 16,110 | 505 |
06-Aug-2026 | 27.49 | 27.49 | 27.3 | 27.3 | 7 | 3,734 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
