Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 27.56 | 27.56 | 26.85 | 27.33 | 21 | 8,357 | 293 |
02-Jun-2026 | 27.33 | 27.33 | 26.15 | 26.2 | 34 | 18,092 | 427 |
03-Jun-2026 | 26.85 | 26.95 | 25.95 | 26.5 | 17 | 20,362 | 753 |
04-Jun-2026 | 26.63 | 27.33 | 26.63 | 26.75 | 9 | 2,940 | 109 |
05-Jun-2026 | 26.5 | 26.75 | 25.61 | 26.75 | 16 | 10,855 | 219 |
08-Jun-2026 | 24.25 | 27.35 | 24.25 | 27.15 | 19 | 10,347 | 347 |
09-Jun-2026 | 27.69 | 27.69 | 25.8 | 26 | 40 | 77,601 | 2,380 |
10-Jun-2026 | 24.55 | 26.71 | 24.55 | 25.5 | 6 | 1,247 | 47 |
11-Jun-2026 | 24.01 | 25.25 | 23.11 | 25.25 | 27 | 24,210 | 990 |
12-Jun-2026 | 25.25 | 25.5 | 24.1 | 24.1 | 4 | 13,751 | 541 |
15-Jun-2026 | 24.5 | 26 | 24.13 | 25.53 | 43 | 1,00,354 | 2,189 |
16-Jun-2026 | 25.85 | 25.85 | 24 | 25.3 | 21 | 20,289 | 621 |
17-Jun-2026 | 25.81 | 27 | 24.21 | 25.73 | 59 | 1,88,936 | 3,436 |
18-Jun-2026 | 28.29 | 28.29 | 24.36 | 24.86 | 47 | 2,21,740 | 6,076 |
19-Jun-2026 | 25.85 | 26.95 | 23.44 | 25.75 | 30 | 18,092 | 566 |
22-Jun-2026 | 25.85 | 26.94 | 24.38 | 26.86 | 11 | 12,158 | 427 |
23-Jun-2026 | 26 | 26.5 | 25 | 26.44 | 11 | 25,653 | 1,012 |
24-Jun-2026 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | 4,275 | 162 |
25-Jun-2026 | 26 | 26.98 | 24.7 | 26.72 | 16 | 57,866 | 1,586 |
29-Jun-2026 | 26.85 | 26.85 | 25 | 25 | 6 | 1,161 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
