Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 32.99 | 35.95 | 32.99 | 35.68 | 56 | 2,96,440 | 8,266 |
21-Apr-2026 | 35.68 | 35.85 | 32.2 | 33.08 | 49 | 2,32,283 | 6,170 |
22-Apr-2026 | 33.08 | 35.97 | 31.06 | 31.86 | 60 | 74,568 | 1,163 |
23-Apr-2026 | 33.98 | 33.98 | 31.18 | 31.86 | 55 | 2,97,125 | 8,665 |
24-Apr-2026 | 31.86 | 31.86 | 30.01 | 30.51 | 14 | 2,496 | 70 |
27-Apr-2026 | 30.66 | 31.88 | 28 | 28.18 | 103 | 2,85,544 | 8,876 |
28-Apr-2026 | 27.99 | 28.59 | 26.78 | 26.83 | 125 | 3,54,294 | 10,470 |
29-Apr-2026 | 27.91 | 27.92 | 25.61 | 26 | 50 | 50,502 | 1,390 |
30-Apr-2026 | 26.97 | 26.97 | 24.86 | 24.97 | 110 | 2,07,831 | 4,233 |
04-May-2026 | 25.5 | 25.5 | 23.73 | 23.73 | 93 | 2,86,567 | 9,633 |
05-May-2026 | 23.95 | 23.98 | 22.55 | 22.59 | 94 | 2,11,879 | 7,477 |
06-May-2026 | 22.93 | 23.57 | 21.73 | 22.48 | 48 | 1,10,799 | 4,074 |
07-May-2026 | 22.97 | 23.6 | 21.84 | 22.56 | 46 | 1,09,141 | 3,351 |
08-May-2026 | 22.85 | 23.68 | 22.85 | 23.68 | 11 | 11,673 | 493 |
11-May-2026 | 24.85 | 24.86 | 24.85 | 24.86 | 22 | 42,634 | 1,711 |
12-May-2026 | 26.1 | 26.1 | 25.03 | 26.1 | 17 | 54,050 | 2,059 |
13-May-2026 | 27.4 | 27.4 | 24.82 | 27.4 | 70 | 2,29,128 | 7,252 |
14-May-2026 | 28.77 | 28.77 | 27.65 | 28.77 | 31 | 55,819 | 1,901 |
15-May-2026 | 30.2 | 30.2 | 28.77 | 30.2 | 46 | 1,00,018 | 2,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
