Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 67.5 | 70.73 | 64.02 | 67.37 | 9 | 18,474 | 284 |
05-May-2025 | 66.02 | 70.73 | 65 | 70.73 | 7 | 3,897 | 59 |
06-May-2025 | 74.26 | 74.26 | 73.47 | 73.47 | 13 | 15,085 | 204 |
07-May-2025 | 77.13 | 77.13 | 75 | 75 | 9 | 5,196 | 68 |
08-May-2025 | 75 | 75 | 71.4 | 74.48 | 10 | 22,415 | 301 |
09-May-2025 | 72 | 72 | 70.76 | 70.76 | 2 | 142 | 2 |
12-May-2025 | 67.51 | 74.29 | 67.23 | 72.78 | 18 | 44,877 | 635 |
13-May-2025 | 70.98 | 70.99 | 69.15 | 70.39 | 5 | 2,815 | 30 |
23-May-2025 | 69.15 | 70.38 | 69.15 | 70.38 | 2 | 1,948 | 28 |
30-May-2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 | 70 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.