Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 67.66 | 70.94 | 65.07 | 67.02 | 25 | 45,744 | 676 |
09-Sep-2025 | 69.98 | 69.98 | 67.5 | 67.6 | 19 | 46,216 | 682 |
10-Sep-2025 | 66 | 66 | 64.5 | 64.51 | 16 | 41,691 | 645 |
11-Sep-2025 | 67.73 | 67.73 | 66.5 | 66.83 | 20 | 20,386 | 304 |
12-Sep-2025 | 68.17 | 69 | 63.49 | 63.78 | 26 | 1,19,907 | 1,820 |
15-Sep-2025 | 63.78 | 66.5 | 61.01 | 65.95 | 29 | 1,38,041 | 2,086 |
16-Sep-2025 | 62.76 | 66.49 | 62.76 | 66.49 | 16 | 53,184 | 832 |
17-Sep-2025 | 69.8 | 69.8 | 63.17 | 66.49 | 21 | 50,608 | 753 |
18-Sep-2025 | 69.5 | 69.5 | 63.17 | 63.17 | 19 | 24,556 | 376 |
19-Sep-2025 | 63.17 | 65.99 | 60.05 | 60.05 | 9 | 13,580 | 208 |
22-Sep-2025 | 58 | 61 | 57.05 | 57.51 | 20 | 25,069 | 415 |
23-Sep-2025 | 57.51 | 57.51 | 54.65 | 54.65 | 13 | 1,21,091 | 2,201 |
24-Sep-2025 | 54.65 | 57.38 | 53.7 | 57.38 | 12 | 1,16,299 | 2,027 |
25-Sep-2025 | 60.24 | 60.24 | 57 | 60.2 | 6 | 1,352 | 23 |
26-Sep-2025 | 63.21 | 63.21 | 62.86 | 62.86 | 8 | 31,499 | 501 |
29-Sep-2025 | 66 | 66 | 62 | 62 | 12 | 19,036 | 295 |
30-Sep-2025 | 61.5 | 64.75 | 60 | 62 | 16 | 52,750 | 855 |
01-Oct-2025 | 64.98 | 64.98 | 62.74 | 62.74 | 5 | 16,381 | 258 |
03-Oct-2025 | 59.61 | 61.5 | 59.61 | 61.5 | 12 | 2,211 | 36 |
06-Oct-2025 | 59.96 | 59.96 | 58.43 | 59.2 | 9 | 1,432 | 24 |
07-Oct-2025 | 62.15 | 62.15 | 58.9 | 58.9 | 7 | 2,035 | 34 |
08-Oct-2025 | 55.96 | 61.84 | 55.96 | 61.75 | 8 | 18,945 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.