Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 66.1 | 66.1 | 65.45 | 65.45 | 6 | 52,039 | 795 |
16-Apr-2025 | 65 | 65 | 65 | 65 | 1 | 1,300 | 20 |
17-Apr-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 6 | 7,070 | 111 |
21-Apr-2025 | 64.97 | 64.97 | 62.43 | 62.43 | 2 | 754 | 12 |
22-Apr-2025 | 62.43 | 62.43 | 61.19 | 61.19 | 7 | 39,319 | 633 |
23-Apr-2025 | 59.97 | 59.97 | 59.97 | 59.97 | 2 | 119 | 2 |
24-Apr-2025 | 59.98 | 61.16 | 59.98 | 61.16 | 8 | 61,488 | 1,022 |
28-Apr-2025 | 61.47 | 64.2 | 60.87 | 64.19 | 13 | 56,547 | 922 |
29-Apr-2025 | 65.47 | 67.39 | 61 | 67.38 | 17 | 19,566 | 298 |
30-Apr-2025 | 67.39 | 67.39 | 67.38 | 67.38 | 2 | 471 | 7 |
02-May-2025 | 67.5 | 70.73 | 64.02 | 67.37 | 9 | 18,474 | 284 |
05-May-2025 | 66.02 | 70.73 | 65 | 70.73 | 7 | 3,897 | 59 |
06-May-2025 | 74.26 | 74.26 | 73.47 | 73.47 | 13 | 15,085 | 204 |
07-May-2025 | 77.13 | 77.13 | 75 | 75 | 9 | 5,196 | 68 |
08-May-2025 | 75 | 75 | 71.4 | 74.48 | 10 | 22,415 | 301 |
09-May-2025 | 72 | 72 | 70.76 | 70.76 | 2 | 142 | 2 |
12-May-2025 | 67.51 | 74.29 | 67.23 | 72.78 | 18 | 44,877 | 635 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
