iifl-logo

Pan Electronics (India) Ltd Historical Data

49.89
(-4.97%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pan Electronics (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

66

6662621219,036295

30-Sep-2025

61.5

64.7560621652,750855

01-Oct-2025

64.98

64.9862.7462.74516,381258

03-Oct-2025

59.61

61.559.6161.5122,21136

06-Oct-2025

59.96

59.9658.4359.291,43224

07-Oct-2025

62.15

62.1558.958.972,03534

08-Oct-2025

55.96

61.8455.9661.75818,945316

09-Oct-2025

60.2

60.260.1860.181227,865463

10-Oct-2025

62.99

62.9957.1857.2139,506161

13-Oct-2025

58.34

60.0654.3454.342132,614576

15-Oct-2025

51.63

57.0451.6354.231641,606772

16-Oct-2025

56.93

56.9356.9356.9331703

20-Oct-2025

54.09

56.954.0956.611021,542309

21-Oct-2025

56.89

56.8954.0155.91102,55444

23-Oct-2025

53.12

58.6953.1256.681490,1501,502

24-Oct-2025

53.85

55.2653.8555.24610,510192

27-Oct-2025

58

5852.4852.5221,03,4891,948

28-Oct-2025

52.24

55.1249.8949.89107,884141

Pan Electronics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.