Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 47.03 | 47.03 | 44.7 | 44.7 | 5 | 4,574 | 100 |
04-Jul-2025 | 44.7 | 45.14 | 44.7 | 45.14 | 7 | 4,034 | 90 |
07-Jul-2025 | 44.92 | 44.92 | 44 | 44 | 3 | 4,760 | 108 |
08-Jul-2025 | 43.78 | 43.78 | 41.8 | 41.8 | 3 | 1,178 | 28 |
09-Jul-2025 | 42 | 42 | 41.8 | 41.8 | 4 | 4,182 | 100 |
10-Jul-2025 | 42 | 42 | 40 | 40.6 | 20 | 88,231 | 1,676 |
11-Jul-2025 | 40.61 | 42.63 | 40.61 | 40.62 | 4 | 2,517 | 61 |
14-Jul-2025 | 41.63 | 41.63 | 40.62 | 40.65 | 5 | 7,354 | 181 |
15-Jul-2025 | 42.68 | 42.68 | 42.68 | 42.68 | 6 | 6,273 | 147 |
16-Jul-2025 | 44.81 | 44.81 | 43.53 | 43.53 | 8 | 22,762 | 508 |
17-Jul-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 914 | 20 |
18-Jul-2025 | 47.98 | 47.98 | 47.98 | 47.98 | 9 | 17,752 | 370 |
21-Jul-2025 | 50.37 | 50.37 | 50.37 | 50.37 | 3 | 23,976 | 476 |
22-Jul-2025 | 52 | 52.88 | 52 | 52.87 | 22 | 56,209 | 1,063 |
24-Jul-2025 | 53.92 | 53.92 | 53.92 | 53.92 | 3 | 808 | 15 |
25-Jul-2025 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
28-Jul-2025 | 51.94 | 51.95 | 51.94 | 51.95 | 9 | 23,740 | 457 |
29-Jul-2025 | 50.92 | 52.05 | 50.92 | 52.05 | 6 | 42,061 | 826 |
30-Jul-2025 | 51.01 | 51.01 | 51.01 | 51.01 | 4 | 663 | 13 |
31-Jul-2025 | 51.03 | 51.03 | 51.03 | 51.03 | 2 | 306 | 6 |
01-Aug-2025 | 52 | 52.05 | 52 | 52.05 | 2 | 3,330 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.