Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 25.5 | 25.98 | 25.5 | 25.97 | 4 | 258 | 6 |
30-Jul-2026 | 24.31 | 26.5 | 23.45 | 26.24 | 21 | 98,132 | 3,629 |
31-Jul-2026 | 25 | 25 | 25 | 25 | 3 | 900 | 35 |
03-Aug-2026 | 25.03 | 27.49 | 25 | 25.36 | 22 | 36,801 | 1,410 |
04-Aug-2026 | 25 | 27.88 | 25 | 27.39 | 24 | 13,329 | 465 |
05-Aug-2026 | 27 | 27 | 26.5 | 26.89 | 17 | 16,110 | 505 |
06-Aug-2026 | 27.49 | 27.49 | 27.3 | 27.3 | 7 | 3,734 | 136 |
07-Aug-2026 | 27.3 | 27.3 | 24.21 | 25.98 | 19 | 17,702 | 678 |
10-Aug-2026 | 28.85 | 28.85 | 25.8 | 26.98 | 9 | 6,533 | 243 |
11-Aug-2026 | 27.11 | 27.11 | 26.5 | 26.6 | 10 | 930 | 35 |
12-Aug-2026 | 26.73 | 26.73 | 24.85 | 25.16 | 10 | 5,768 | 172 |
13-Aug-2026 | 25.85 | 26.13 | 25.01 | 25.01 | 11 | 7,680 | 298 |
14-Aug-2026 | 24.51 | 26.11 | 24.51 | 24.51 | 11 | 35,588 | 1,362 |
17-Aug-2026 | 24.61 | 27.92 | 24.61 | 24.77 | 27 | 39,968 | 1,516 |
18-Aug-2026 | 25 | 25 | 24.5 | 24.5 | 5 | 1,720 | 70 |
19-Aug-2026 | 27.93 | 27.93 | 27.9 | 27.9 | 3 | 223 | 7 |
20-Aug-2026 | 27.86 | 27.86 | 24.95 | 27.34 | 21 | 23,969 | 858 |
21-Aug-2026 | 22.35 | 27.5 | 22.35 | 25.07 | 22 | 21,961 | 760 |
24-Aug-2026 | 29.98 | 29.98 | 25.69 | 25.69 | 20 | 22,262 | 833 |
25-Aug-2026 | 25.81 | 27.09 | 23.75 | 25.31 | 18 | 9,097 | 308 |
26-Aug-2026 | 25 | 26 | 24.2 | 25.95 | 13 | 5,267 | 173 |
27-Aug-2026 | 26.5 | 28.01 | 25.02 | 25.55 | 43 | 1,94,035 | 6,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
