Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 27.85 | 28.56 | 25.5 | 26.99 | 79 | 1,17,239 | 3,874 |
09-Sep-2026 | 27 | 27.85 | 25.55 | 26.09 | 23 | 19,903 | 687 |
10-Sep-2026 | 27.48 | 29.64 | 25.72 | 27.7 | 29 | 42,243 | 1,512 |
11-Sep-2026 | 31.99 | 31.99 | 27.01 | 27.01 | 15 | 13,043 | 401 |
15-Sep-2026 | 27.01 | 30.99 | 25.5 | 28.88 | 38 | 1,15,886 | 4,193 |
16-Sep-2026 | 29.02 | 29.9 | 26.03 | 26.5 | 28 | 45,349 | 1,340 |
17-Sep-2026 | 26.5 | 28.99 | 26.01 | 27.85 | 42 | 44,211 | 1,125 |
18-Sep-2026 | 27.5 | 27.5 | 26 | 26.01 | 36 | 60,203 | 1,748 |
21-Sep-2026 | 28.85 | 28.85 | 25 | 26.27 | 26 | 39,137 | 1,305 |
22-Sep-2026 | 26.4 | 28.74 | 25.02 | 26.95 | 14 | 19,738 | 558 |
23-Sep-2026 | 26.95 | 27.69 | 25.2 | 25.27 | 11 | 6,000 | 154 |
24-Sep-2026 | 26.9 | 27 | 26 | 26.7 | 15 | 11,143 | 417 |
25-Sep-2026 | 25 | 29 | 25 | 26.64 | 31 | 69,011 | 2,123 |
28-Sep-2026 | 27.85 | 27.85 | 25.88 | 26.7 | 25 | 10,628 | 307 |
29-Sep-2026 | 27 | 27 | 25.76 | 26.87 | 10 | 6,583 | 215 |
30-Sep-2026 | 26.5 | 27 | 26.5 | 26.91 | 3 | 941 | 35 |
01-Oct-2026 | 25 | 25.26 | 25 | 25.26 | 7 | 3,777 | 151 |
05-Oct-2026 | 25.38 | 27 | 25.26 | 25.32 | 14 | 3,040 | 113 |
06-Oct-2026 | 25.32 | 26.89 | 25.13 | 26.84 | 6 | 2,395 | 64 |
07-Oct-2026 | 27 | 27 | 25.95 | 25.95 | 7 | 2,323 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
