Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 50.97 | 50.97 | 49 | 49 | 3 | 30,580 | 600 |
14-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 5 | 8,946 | 179 |
18-Aug-2025 | 50.97 | 50.97 | 49 | 49 | 3 | 10,243 | 201 |
19-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 2 | 5,047 | 101 |
20-Aug-2025 | 50.87 | 50.9 | 50.87 | 50.9 | 2 | 5,089 | 100 |
21-Aug-2025 | 51.91 | 51.91 | 51.91 | 51.91 | 4 | 8,772 | 169 |
22-Aug-2025 | 52.94 | 52.94 | 52.94 | 52.94 | 2 | 4,711 | 89 |
25-Aug-2025 | 53.99 | 53.99 | 53.99 | 53.99 | 5 | 41,734 | 773 |
26-Aug-2025 | 53.99 | 55.06 | 53.99 | 55.06 | 2 | 8,319 | 154 |
28-Aug-2025 | 56.16 | 56.16 | 56.16 | 56.16 | 2 | 8,760 | 156 |
29-Aug-2025 | 57.28 | 57.28 | 57.28 | 57.28 | 3 | 2,978 | 52 |
01-Sep-2025 | 60.14 | 60.14 | 54.43 | 60.14 | 32 | 1,17,192 | 1,956 |
02-Sep-2025 | 61.34 | 63.14 | 58 | 60 | 29 | 1,89,705 | 3,013 |
03-Sep-2025 | 63 | 63 | 63 | 63 | 56 | 47,187 | 749 |
04-Sep-2025 | 66.15 | 66.15 | 66 | 66 | 34 | 1,21,554 | 1,841 |
05-Sep-2025 | 67.32 | 69 | 66 | 68.49 | 28 | 89,018 | 1,310 |
08-Sep-2025 | 67.66 | 70.94 | 65.07 | 67.02 | 25 | 45,744 | 676 |
09-Sep-2025 | 69.98 | 69.98 | 67.5 | 67.6 | 19 | 46,216 | 682 |
10-Sep-2025 | 66 | 66 | 64.5 | 64.51 | 16 | 41,691 | 645 |
11-Sep-2025 | 67.73 | 67.73 | 66.5 | 66.83 | 20 | 20,386 | 304 |
12-Sep-2025 | 68.17 | 69 | 63.49 | 63.78 | 26 | 1,19,907 | 1,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.