Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 25.81 | 27 | 24.21 | 25.73 | 59 | 1,88,936 | 3,436 |
18-Jun-2026 | 28.29 | 28.29 | 24.36 | 24.86 | 47 | 2,21,740 | 6,076 |
19-Jun-2026 | 25.85 | 26.95 | 23.44 | 25.75 | 30 | 18,092 | 566 |
22-Jun-2026 | 25.85 | 26.94 | 24.38 | 26.86 | 11 | 12,158 | 427 |
23-Jun-2026 | 26 | 26.5 | 25 | 26.44 | 11 | 25,653 | 1,012 |
24-Jun-2026 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | 4,275 | 162 |
25-Jun-2026 | 26 | 26.98 | 24.7 | 26.72 | 16 | 57,866 | 1,586 |
29-Jun-2026 | 26.85 | 26.85 | 25 | 25 | 6 | 1,161 | 45 |
30-Jun-2026 | 26.49 | 26.49 | 25.5 | 25.96 | 5 | 3,382 | 131 |
01-Jul-2026 | 25.94 | 26.87 | 23.41 | 25.91 | 14 | 56,480 | 1,948 |
02-Jul-2026 | 26.03 | 26.03 | 26 | 26 | 2 | 832 | 32 |
03-Jul-2026 | 23.46 | 26.6 | 23.46 | 26.6 | 7 | 2,007 | 65 |
06-Jul-2026 | 24.06 | 25.8 | 24.06 | 25.5 | 17 | 7,229 | 201 |
07-Jul-2026 | 23.9 | 25.5 | 23.6 | 24.05 | 27 | 59,683 | 1,808 |
08-Jul-2026 | 23.99 | 24.98 | 22.87 | 22.87 | 22 | 6,773 | 205 |
09-Jul-2026 | 22.87 | 25.15 | 22.87 | 25.15 | 53 | 2,21,740 | 4,664 |
10-Jul-2026 | 26 | 27.66 | 26 | 27.66 | 44 | 1,69,461 | 6,135 |
13-Jul-2026 | 28.21 | 29.93 | 26.02 | 27.89 | 32 | 63,495 | 1,827 |
14-Jul-2026 | 30.29 | 30.67 | 26.11 | 28.27 | 64 | 2,12,412 | 5,321 |
15-Jul-2026 | 27.01 | 29.99 | 25.68 | 27.13 | 34 | 44,777 | 1,375 |
16-Jul-2026 | 28.98 | 28.98 | 27 | 27.5 | 17 | 35,108 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
