Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 24.85 | 24.86 | 24.85 | 24.86 | 22 | 42,634 | 1,711 |
12-May-2026 | 26.1 | 26.1 | 25.03 | 26.1 | 17 | 54,050 | 2,059 |
13-May-2026 | 27.4 | 27.4 | 24.82 | 27.4 | 70 | 2,29,128 | 7,252 |
14-May-2026 | 28.77 | 28.77 | 27.65 | 28.77 | 31 | 55,819 | 1,901 |
15-May-2026 | 30.2 | 30.2 | 28.77 | 30.2 | 46 | 1,00,018 | 2,780 |
18-May-2026 | 31.69 | 31.69 | 28.7 | 30.37 | 57 | 2,77,397 | 7,537 |
19-May-2026 | 30.37 | 31.88 | 29.8 | 29.99 | 21 | 51,647 | 1,684 |
20-May-2026 | 28.56 | 31.47 | 28.5 | 28.52 | 55 | 2,46,240 | 6,261 |
21-May-2026 | 28.5 | 29.83 | 27.1 | 29.71 | 55 | 1,22,700 | 2,816 |
22-May-2026 | 29.85 | 29.9 | 28.23 | 28.58 | 51 | 65,510 | 1,294 |
25-May-2026 | 28.7 | 29.1 | 27.16 | 27.16 | 65 | 1,80,966 | 5,210 |
26-May-2026 | 27 | 27.8 | 26.99 | 27 | 13 | 48,448 | 1,793 |
27-May-2026 | 26.85 | 27.53 | 25.78 | 27.49 | 16 | 27,813 | 966 |
29-May-2026 | 27.49 | 27.49 | 26.12 | 26.41 | 26 | 43,924 | 1,331 |
01-Jun-2026 | 27.56 | 27.56 | 26.85 | 27.33 | 21 | 8,357 | 293 |
02-Jun-2026 | 27.33 | 27.33 | 26.15 | 26.2 | 34 | 18,092 | 427 |
03-Jun-2026 | 26.85 | 26.95 | 25.95 | 26.5 | 17 | 20,362 | 753 |
04-Jun-2026 | 26.63 | 27.33 | 26.63 | 26.75 | 9 | 2,940 | 109 |
05-Jun-2026 | 26.5 | 26.75 | 25.61 | 26.75 | 16 | 10,855 | 219 |
08-Jun-2026 | 24.25 | 27.35 | 24.25 | 27.15 | 19 | 10,347 | 347 |
09-Jun-2026 | 27.69 | 27.69 | 25.8 | 26 | 40 | 77,601 | 2,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
