Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 53.92 | 53.92 | 53.92 | 53.92 | 3 | 808 | 15 |
25-Jul-2025 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
28-Jul-2025 | 51.94 | 51.95 | 51.94 | 51.95 | 9 | 23,740 | 457 |
29-Jul-2025 | 50.92 | 52.05 | 50.92 | 52.05 | 6 | 42,061 | 826 |
30-Jul-2025 | 51.01 | 51.01 | 51.01 | 51.01 | 4 | 663 | 13 |
31-Jul-2025 | 51.03 | 51.03 | 51.03 | 51.03 | 2 | 306 | 6 |
01-Aug-2025 | 52 | 52.05 | 52 | 52.05 | 2 | 3,330 | 64 |
04-Aug-2025 | 52.05 | 52.05 | 51.01 | 51.01 | 2 | 5,256 | 101 |
05-Aug-2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1 | 104 | 2 |
06-Aug-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 4 | 4,130 | 81 |
11-Aug-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 2 | 1,070 | 21 |
12-Aug-2025 | 51 | 51 | 49.98 | 49.98 | 3 | 5,149 | 101 |
13-Aug-2025 | 50.97 | 50.97 | 49 | 49 | 3 | 30,580 | 600 |
14-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 5 | 8,946 | 179 |
18-Aug-2025 | 50.97 | 50.97 | 49 | 49 | 3 | 10,243 | 201 |
19-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 2 | 5,047 | 101 |
20-Aug-2025 | 50.87 | 50.9 | 50.87 | 50.9 | 2 | 5,089 | 100 |
21-Aug-2025 | 51.91 | 51.91 | 51.91 | 51.91 | 4 | 8,772 | 169 |
22-Aug-2025 | 52.94 | 52.94 | 52.94 | 52.94 | 2 | 4,711 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.