Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 48.8 | 48.8 | 46.85 | 46.85 | 11 | 9,519 | 198 |
07-Nov-2025 | 44.52 | 49.19 | 44.52 | 46.01 | 7 | 30,378 | 613 |
10-Nov-2025 | 48.31 | 48.31 | 43.75 | 48 | 14 | 1,12,897 | 2,195 |
11-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 240 | 5 |
12-Nov-2025 | 47.9 | 50.4 | 45.6 | 50.4 | 9 | 88,108 | 1,885 |
13-Nov-2025 | 47.9 | 52.91 | 47.9 | 51.6 | 22 | 1,70,931 | 3,036 |
14-Nov-2025 | 51.35 | 51.35 | 49.03 | 49.28 | 6 | 7,237 | 115 |
17-Nov-2025 | 47.01 | 47.02 | 47.01 | 47.02 | 3 | 4,842 | 103 |
18-Nov-2025 | 49 | 49.37 | 45.05 | 47.97 | 16 | 15,932 | 201 |
19-Nov-2025 | 47.97 | 49.5 | 45.8 | 47.51 | 7 | 2,187 | 46 |
20-Nov-2025 | 49.88 | 49.88 | 45.25 | 45.76 | 12 | 27,230 | 573 |
21-Nov-2025 | 45.76 | 45.76 | 44.05 | 44.16 | 3 | 48,115 | 1,068 |
24-Nov-2025 | 41.96 | 42 | 41.96 | 42 | 3 | 4,031 | 96 |
25-Nov-2025 | 39.9 | 42 | 39.9 | 42 | 2 | 4,116 | 100 |
26-Nov-2025 | 42 | 42 | 42 | 42 | 2 | 504 | 12 |
27-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
01-Dec-2025 | 42 | 44.1 | 42 | 44 | 10 | 90,302 | 2,065 |
02-Dec-2025 | 44 | 46.2 | 43.5 | 46.2 | 6 | 762 | 10 |
03-Dec-2025 | 48.51 | 48.51 | 48.46 | 48.46 | 7 | 4,170 | 86 |
04-Dec-2025 | 48.46 | 50.87 | 48.32 | 50.81 | 13 | 14,353 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.