Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 47.97 | 49.5 | 45.8 | 47.51 | 7 | 2,187 | 46 |
20-Nov-2025 | 49.88 | 49.88 | 45.25 | 45.76 | 12 | 27,230 | 573 |
21-Nov-2025 | 45.76 | 45.76 | 44.05 | 44.16 | 3 | 48,115 | 1,068 |
24-Nov-2025 | 41.96 | 42 | 41.96 | 42 | 3 | 4,031 | 96 |
25-Nov-2025 | 39.9 | 42 | 39.9 | 42 | 2 | 4,116 | 100 |
26-Nov-2025 | 42 | 42 | 42 | 42 | 2 | 504 | 12 |
27-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
01-Dec-2025 | 42 | 44.1 | 42 | 44 | 10 | 90,302 | 2,065 |
02-Dec-2025 | 44 | 46.2 | 43.5 | 46.2 | 6 | 762 | 10 |
03-Dec-2025 | 48.51 | 48.51 | 48.46 | 48.46 | 7 | 4,170 | 86 |
04-Dec-2025 | 48.46 | 50.87 | 48.32 | 50.81 | 13 | 14,353 | 261 |
05-Dec-2025 | 50.96 | 52.7 | 50.66 | 52.58 | 10 | 7,067 | 118 |
08-Dec-2025 | 57.83 | 57.83 | 47.33 | 56.49 | 13 | 21,962 | 366 |
09-Dec-2025 | 62 | 62 | 58.96 | 58.97 | 15 | 16,149 | 272 |
10-Dec-2025 | 59.25 | 59.25 | 53.08 | 59.24 | 8 | 22,491 | 387 |
11-Dec-2025 | 59.24 | 65 | 53.32 | 61.3 | 13 | 25,718 | 292 |
12-Dec-2025 | 61.6 | 61.6 | 61.48 | 61.48 | 2 | 1,108 | 18 |
15-Dec-2025 | 60.86 | 60.86 | 55.34 | 55.34 | 34 | 2,80,230 | 2,395 |
16-Dec-2025 | 55.61 | 60.86 | 49.81 | 54.75 | 29 | 2,61,309 | 805 |
17-Dec-2025 | 54.9 | 54.9 | 49.28 | 49.28 | 52 | 1,44,238 | 2,446 |
18-Dec-2025 | 44.36 | 47.74 | 44.36 | 44.36 | 35 | 1,11,788 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
