Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 59.96 | 59.96 | 58.43 | 59.2 | 9 | 1,432 | 24 |
07-Oct-2025 | 62.15 | 62.15 | 58.9 | 58.9 | 7 | 2,035 | 34 |
08-Oct-2025 | 55.96 | 61.84 | 55.96 | 61.75 | 8 | 18,945 | 316 |
09-Oct-2025 | 60.2 | 60.2 | 60.18 | 60.18 | 12 | 27,865 | 463 |
10-Oct-2025 | 62.99 | 62.99 | 57.18 | 57.2 | 13 | 9,506 | 161 |
13-Oct-2025 | 58.34 | 60.06 | 54.34 | 54.34 | 21 | 32,614 | 576 |
15-Oct-2025 | 51.63 | 57.04 | 51.63 | 54.23 | 16 | 41,606 | 772 |
16-Oct-2025 | 56.93 | 56.93 | 56.93 | 56.93 | 3 | 170 | 3 |
20-Oct-2025 | 54.09 | 56.9 | 54.09 | 56.61 | 10 | 21,542 | 309 |
21-Oct-2025 | 56.89 | 56.89 | 54.01 | 55.91 | 10 | 2,554 | 44 |
23-Oct-2025 | 53.12 | 58.69 | 53.12 | 56.68 | 14 | 90,150 | 1,502 |
24-Oct-2025 | 53.85 | 55.26 | 53.85 | 55.24 | 6 | 10,510 | 192 |
27-Oct-2025 | 58 | 58 | 52.48 | 52.5 | 22 | 1,03,489 | 1,948 |
28-Oct-2025 | 52.24 | 55.12 | 49.89 | 49.89 | 10 | 7,884 | 141 |
29-Oct-2025 | 48 | 50 | 48 | 48.11 | 24 | 1,10,170 | 1,450 |
30-Oct-2025 | 50.5 | 50.5 | 46.01 | 46.26 | 10 | 42,244 | 915 |
31-Oct-2025 | 46.57 | 46.65 | 46.2 | 46.55 | 7 | 1,815 | 39 |
04-Nov-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 2 | 3,025 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.