Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 25.01 | 26 | 24.05 | 24.5 | 56 | 1,24,455 | 2,678 |
15-Oct-2026 | 24.59 | 25.29 | 24.59 | 24.99 | 6 | 3,106 | 123 |
16-Oct-2026 | 25 | 25 | 24.01 | 24.99 | 7 | 1,643 | 60 |
19-Oct-2026 | 25.49 | 25.49 | 23.52 | 23.66 | 5 | 2,799 | 113 |
21-Oct-2026 | 23.5 | 24.5 | 23.5 | 24.5 | 4 | 1,017 | 43 |
22-Oct-2026 | 24.62 | 24.62 | 23.2 | 23.2 | 9 | 4,788 | 201 |
23-Oct-2026 | 24.62 | 24.62 | 22.45 | 22.6 | 24 | 35,953 | 1,493 |
26-Oct-2026 | 22.6 | 26.99 | 22.45 | 24.8 | 22 | 27,939 | 881 |
27-Oct-2026 | 23.8 | 25.85 | 23.8 | 25.5 | 8 | 8,217 | 303 |
28-Oct-2026 | 24.99 | 25.75 | 22.5 | 23.03 | 17 | 4,664 | 105 |
29-Oct-2026 | 23.01 | 25 | 23 | 24.99 | 6 | 9,698 | 250 |
30-Oct-2026 | 24.99 | 24.99 | 22.45 | 23 | 19 | 8,173 | 245 |
02-Nov-2026 | 24.99 | 24.99 | 22.5 | 23 | 21 | 2,987 | 122 |
03-Nov-2026 | 24.5 | 24.92 | 23.05 | 23.11 | 13 | 8,918 | 277 |
04-Nov-2026 | 22.01 | 24.99 | 22.01 | 24.99 | 7 | 2,722 | 123 |
05-Nov-2026 | 23.1 | 24.95 | 22.99 | 24.95 | 18 | 17,735 | 541 |
06-Nov-2026 | 24 | 24.99 | 23.27 | 24.66 | 17 | 20,621 | 611 |
08-Nov-2026 | 29.47 | 29.47 | 26.98 | 26.98 | 7 | 10,799 | 400 |
09-Nov-2026 | 26.68 | 26.68 | 24.56 | 24.59 | 15 | 13,983 | 560 |
11-Nov-2026 | 26.99 | 26.99 | 24.1 | 25.1 | 8 | 2,024 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
