Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 60.86 | 60.86 | 55.34 | 55.34 | 34 | 2,80,230 | 2,395 |
16-Dec-2025 | 55.61 | 60.86 | 49.81 | 54.75 | 29 | 2,61,309 | 805 |
17-Dec-2025 | 54.9 | 54.9 | 49.28 | 49.28 | 52 | 1,44,238 | 2,446 |
18-Dec-2025 | 44.36 | 47.74 | 44.36 | 44.36 | 35 | 1,11,788 | 1,790 |
22-Dec-2025 | 42.6 | 44.45 | 42.15 | 43 | 25 | 34,950 | 474 |
23-Dec-2025 | 43 | 45 | 41.9 | 43.03 | 14 | 4,842 | 93 |
24-Dec-2025 | 44.5 | 45.18 | 43.02 | 43.03 | 20 | 70,440 | 1,099 |
26-Dec-2025 | 44.4 | 44.5 | 44.01 | 44.01 | 3 | 40,121 | 901 |
30-Dec-2025 | 46.21 | 46.21 | 42 | 42 | 17 | 24,741 | 348 |
31-Dec-2025 | 42.01 | 42.01 | 40.01 | 41.51 | 9 | 29,268 | 711 |
02-Jan-2026 | 41.51 | 43.58 | 41.31 | 43.58 | 11 | 1,91,557 | 4,475 |
05-Jan-2026 | 45 | 45 | 41.52 | 45 | 4 | 522 | 9 |
06-Jan-2026 | 47.25 | 47.25 | 42.75 | 45.25 | 24 | 67,597 | 1,531 |
07-Jan-2026 | 44 | 44 | 42.99 | 43.84 | 14 | 12,984 | 220 |
08-Jan-2026 | 45.85 | 45.85 | 45.4 | 45.4 | 2 | 272 | 5 |
09-Jan-2026 | 46.97 | 46.97 | 43.13 | 43.14 | 10 | 2,318 | 50 |
12-Jan-2026 | 43.13 | 43.13 | 40.99 | 40.99 | 13 | 53,863 | 1,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
