Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 27 | 27 | 25.76 | 26.87 | 10 | 6,583 | 215 |
30-Sep-2026 | 26.5 | 27 | 26.5 | 26.91 | 3 | 941 | 35 |
01-Oct-2026 | 25 | 25.26 | 25 | 25.26 | 7 | 3,777 | 151 |
05-Oct-2026 | 25.38 | 27 | 25.26 | 25.32 | 14 | 3,040 | 113 |
06-Oct-2026 | 25.32 | 26.89 | 25.13 | 26.84 | 6 | 2,395 | 64 |
07-Oct-2026 | 27 | 27 | 25.95 | 25.95 | 7 | 2,323 | 84 |
08-Oct-2026 | 25.43 | 25.43 | 23.95 | 25 | 19 | 33,159 | 1,315 |
09-Oct-2026 | 25 | 26.99 | 25 | 26.99 | 6 | 2,880 | 103 |
12-Oct-2026 | 26.99 | 26.99 | 26.9 | 26.9 | 2 | 53 | 1 |
13-Oct-2026 | 26.99 | 26.99 | 26.5 | 26.5 | 9 | 1,558 | 57 |
14-Oct-2026 | 25.01 | 26 | 24.05 | 24.5 | 56 | 1,24,455 | 2,678 |
15-Oct-2026 | 24.59 | 25.29 | 24.59 | 24.99 | 6 | 3,106 | 123 |
16-Oct-2026 | 25 | 25 | 24.01 | 24.99 | 7 | 1,643 | 60 |
19-Oct-2026 | 25.49 | 25.49 | 23.52 | 23.66 | 5 | 2,799 | 113 |
21-Oct-2026 | 23.5 | 24.5 | 23.5 | 24.5 | 4 | 1,017 | 43 |
22-Oct-2026 | 24.62 | 24.62 | 23.2 | 23.2 | 9 | 4,788 | 201 |
23-Oct-2026 | 24.62 | 24.62 | 22.45 | 22.6 | 24 | 35,953 | 1,493 |
26-Oct-2026 | 22.6 | 26.99 | 22.45 | 24.8 | 22 | 27,939 | 881 |
27-Oct-2026 | 23.8 | 25.85 | 23.8 | 25.5 | 8 | 8,217 | 303 |
28-Oct-2026 | 24.99 | 25.75 | 22.5 | 23.03 | 17 | 4,664 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
