Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 59.07 | 59.07 | 59.07 | 59.07 | 1 | 531 | 9 |
17-Jun-2025 | 59.06 | 59.06 | 56.12 | 56.12 | 5 | 1,574 | 27 |
19-Jun-2025 | 53.32 | 56.12 | 53.32 | 56.12 | 13 | 15,181 | 282 |
20-Jun-2025 | 58.89 | 58.89 | 58.89 | 58.89 | 1 | 5,889 | 100 |
23-Jun-2025 | 55.95 | 55.95 | 55.95 | 55.95 | 6 | 3,468 | 52 |
24-Jun-2025 | 54.83 | 55.68 | 53.16 | 53.5 | 6 | 7,423 | 129 |
25-Jun-2025 | 54.03 | 54.03 | 53 | 53 | 4 | 964 | 18 |
26-Jun-2025 | 52.74 | 52.74 | 52.5 | 52.73 | 8 | 8,067 | 153 |
27-Jun-2025 | 52.47 | 52.47 | 52 | 52 | 6 | 7,424 | 142 |
30-Jun-2025 | 51.73 | 52 | 49.5 | 49.5 | 8 | 2,558 | 50 |
01-Jul-2025 | 49.74 | 49.74 | 49.5 | 49.5 | 4 | 8,501 | 171 |
02-Jul-2025 | 49.74 | 49.74 | 47.03 | 47.03 | 11 | 5,039 | 107 |
03-Jul-2025 | 47.03 | 47.03 | 44.7 | 44.7 | 5 | 4,574 | 100 |
04-Jul-2025 | 44.7 | 45.14 | 44.7 | 45.14 | 7 | 4,034 | 90 |
07-Jul-2025 | 44.92 | 44.92 | 44 | 44 | 3 | 4,760 | 108 |
08-Jul-2025 | 43.78 | 43.78 | 41.8 | 41.8 | 3 | 1,178 | 28 |
09-Jul-2025 | 42 | 42 | 41.8 | 41.8 | 4 | 4,182 | 100 |
10-Jul-2025 | 42 | 42 | 40 | 40.6 | 20 | 88,231 | 1,676 |
11-Jul-2025 | 40.61 | 42.63 | 40.61 | 40.62 | 4 | 2,517 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.