Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1 | 122 | 3 |
28-Jan-2026 | 40.32 | 40.33 | 40.32 | 40.32 | 7 | 20,404 | 506 |
29-Jan-2026 | 42.27 | 42.27 | 38.35 | 39.82 | 7 | 1,037 | 20 |
30-Jan-2026 | 38.51 | 41.5 | 38.51 | 41.5 | 3 | 8,193 | 205 |
01-Feb-2026 | 43.57 | 43.57 | 43.57 | 43.57 | 1 | 217 | 5 |
02-Feb-2026 | 43.57 | 43.57 | 41.4 | 41.41 | 11 | 23,279 | 531 |
03-Feb-2026 | 40.01 | 43 | 40 | 40.2 | 6 | 19,862 | 313 |
04-Feb-2026 | 40.06 | 42.21 | 38.21 | 38.83 | 10 | 13,280 | 286 |
05-Feb-2026 | 37 | 40.77 | 37 | 37.55 | 6 | 4,567 | 101 |
06-Feb-2026 | 37.73 | 37.73 | 37.73 | 37.73 | 1 | 377 | 10 |
09-Feb-2026 | 37.73 | 39.61 | 36 | 38.25 | 18 | 48,669 | 1,150 |
10-Feb-2026 | 40.16 | 40.16 | 38.34 | 38.6 | 2 | 1,351 | 35 |
11-Feb-2026 | 38.61 | 40 | 36.82 | 36.83 | 4 | 3,853 | 102 |
12-Feb-2026 | 38.67 | 38.67 | 35.03 | 35.24 | 20 | 1,64,250 | 4,556 |
13-Feb-2026 | 36.98 | 37 | 36.98 | 37 | 5 | 4,179 | 111 |
16-Feb-2026 | 38.85 | 38.85 | 38.84 | 38.84 | 2 | 2,059 | 50 |
17-Feb-2026 | 40.78 | 40.78 | 40.14 | 40.14 | 11 | 10,011 | 245 |
18-Feb-2026 | 40.26 | 42 | 40.26 | 40.99 | 19 | 74,929 | 1,806 |
20-Feb-2026 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | 408 | 10 |
23-Feb-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,975 | 50 |
24-Feb-2026 | 37.54 | 37.54 | 37.53 | 37.53 | 4 | 450 | 6 |
25-Feb-2026 | 37.42 | 39.4 | 37.42 | 39.4 | 3 | 16,322 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
