Pan Electronics

Pan Electronics (India) Ltd Historical Data

NSEBSE

₹80.35

(-2.00%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	92.13	92.13	92.13	92.13	10	1,34,878	1,464
24-SEP-2024	93.97	93.97	93.97	93.97	13	3,70,523	3,943
25-SEP-2024	95.84	95.84	95.84	95.84	10	50,507	527
26-SEP-2024	97.75	97.75	97.75	97.75	12	75,072	768
27-SEP-2024	95.8	95.8	95.8	95.8	20	1,62,764	1,699
30-SEP-2024	93.89	97.71	93.89	97.71	15	1,25,794	1,337
01-OCT-2024	97.71	99.66	97.71	99.66	18	1,21,184	1,216
03-OCT-2024	101.64	101.64	99.59	99.59	14	25,142	248
04-OCT-2024	101.58	101.58	97.6	97.6	15	1,76,929	1,748
07-OCT-2024	97.61	97.61	95.65	95.65	12	68,355	703
08-OCT-2024	93.74	93.74	93.74	93.74	7	15,279	163
09-OCT-2024	91.87	91.87	91.87	91.87	14	32,430	353
10-OCT-2024	90.04	90.04	90.04	90.04	9	14,946	166
11-OCT-2024	88.24	88.24	88.24	88.24	13	29,030	329
14-OCT-2024	86.48	86.48	86.48	86.48	7	12,799	148
15-OCT-2024	84.76	84.77	84.76	84.76	15	65,354	771
16-OCT-2024	83.07	86.4	83.07	86.4	15	1,68,717	2,026
17-OCT-2024	88.11	88.12	87.99	87.99	18	1,33,166	1,512
18-OCT-2024	87.99	87.99	86.24	86.24	8	37,723	429
21-OCT-2024	81.93	90.54	81.93	84.99	21	97,556	1,175
22-OCT-2024	82.44	82.44	81.99	81.99	12	7,054	86

Pan Electronics: Related NEWS

No Record Found

Invest wise with Expert advice