Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 34.66 | 34.66 | 34.29 | 34.5 | 12 | 18,443 | 460 |
19-Mar-2026 | 36.21 | 36.22 | 32.78 | 36.22 | 23 | 2,65,652 | 5,130 |
20-Mar-2026 | 36.22 | 36.22 | 34.41 | 34.41 | 2 | 139 | 4 |
23-Mar-2026 | 34.41 | 36.12 | 32.69 | 36.09 | 10 | 72,679 | 2,001 |
24-Mar-2026 | 36.09 | 37.57 | 36.09 | 37.52 | 6 | 18,402 | 509 |
25-Mar-2026 | 39.28 | 39.28 | 35.65 | 38.84 | 6 | 269 | 0 |
27-Mar-2026 | 40.75 | 40.75 | 37 | 39.97 | 9 | 7,835 | 109 |
30-Mar-2026 | 41.93 | 41.93 | 37.98 | 40.98 | 8 | 6,917 | 125 |
01-Apr-2026 | 40.54 | 40.72 | 40.54 | 40.69 | 3 | 2,189 | 53 |
02-Apr-2026 | 42.7 | 42.7 | 40.74 | 40.97 | 8 | 1,657 | 36 |
06-Apr-2026 | 42.85 | 42.85 | 41.15 | 41.15 | 4 | 207 | 2 |
08-Apr-2026 | 41.15 | 41.15 | 41.09 | 41.11 | 6 | 1,274 | 11 |
09-Apr-2026 | 40 | 45.22 | 37.27 | 37.42 | 30 | 87,517 | 1,734 |
10-Apr-2026 | 37.42 | 41 | 34.08 | 38 | 37 | 89,636 | 1,555 |
13-Apr-2026 | 37.01 | 40.5 | 35 | 37.34 | 16 | 75,124 | 2,073 |
15-Apr-2026 | 40 | 40 | 37 | 39.39 | 14 | 10,144 | 250 |
16-Apr-2026 | 42.99 | 42.99 | 36 | 36.38 | 112 | 2,39,765 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
