Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 367.3 | 378 | 355.5 | 368.85 | 854 | 45,19,635.6 | 8,932 |
20-May-2026 | 356.55 | 367.9 | 353 | 357.55 | 620 | 94,46,165.55 | 14,797 |
21-May-2026 | 351.55 | 361.2 | 344.1 | 346.15 | 516 | 85,20,336 | 18,238 |
22-May-2026 | 344.45 | 350 | 340.05 | 344.15 | 270 | 26,03,526.5 | 4,794 |
25-May-2026 | 349.95 | 355 | 331.7 | 348.15 | 5,586 | 92,85,347.15 | 16,789 |
26-May-2026 | 351.65 | 357 | 341.05 | 351.3 | 2,095 | 35,81,628.9 | 7,840 |
27-May-2026 | 358.85 | 360 | 345.1 | 350.1 | 251 | 30,38,910.85 | 4,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
