Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 324.45 | 324.45 | 310 | 321.1 | 509 | 4,67,58,085.1 | 89,761 |
04-Feb-2026 | 322.25 | 337.15 | 322.25 | 328.95 | 285 | 80,54,465.35 | 19,218 |
05-Feb-2026 | 335 | 345.3 | 335 | 342.55 | 490 | 89,50,101.65 | 18,863 |
06-Feb-2026 | 340.55 | 350 | 325.45 | 336.15 | 1,008 | 1,30,34,591.75 | 16,375 |
09-Feb-2026 | 321 | 344.7 | 320.5 | 323.25 | 136 | 20,96,986.15 | 3,340 |
10-Feb-2026 | 334 | 339.4 | 331.75 | 339.4 | 66 | 91,93,817.75 | 26,931 |
11-Feb-2026 | 356.35 | 356.35 | 339.5 | 356.2 | 386 | 87,06,670.5 | 21,545 |
12-Feb-2026 | 370 | 373.4 | 338.4 | 339.15 | 277 | 79,72,965.15 | 20,277 |
13-Feb-2026 | 332.8 | 338 | 322.2 | 323.6 | 531 | 73,74,271.7 | 14,387 |
16-Feb-2026 | 335 | 335 | 312.3 | 324.45 | 358 | 39,47,995.7 | 7,679 |
17-Feb-2026 | 324.45 | 340.5 | 324.45 | 337.8 | 380 | 27,30,788.5 | 4,470 |
18-Feb-2026 | 344.6 | 344.95 | 330.2 | 336.85 | 228 | 25,46,706 | 4,274 |
19-Feb-2026 | 341 | 342 | 335 | 337.65 | 124 | 17,65,767.45 | 4,384 |
20-Feb-2026 | 337 | 347.7 | 330.35 | 341.3 | 479 | 1,14,28,405.2 | 28,733 |
23-Feb-2026 | 347 | 349 | 331.3 | 337.6 | 361 | 54,19,806 | 11,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
