Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 374.95 | 380 | 362.8 | 370.1 | 674 | 65,52,356.35 | 6,917 |
11-Jun-2026 | 374.95 | 374.95 | 359.6 | 366 | 2,869 | 53,32,469.35 | 12,340 |
12-Jun-2026 | 374.95 | 374.95 | 360.1 | 363.55 | 139 | 13,56,060.05 | 2,301 |
15-Jun-2026 | 370 | 378.9 | 363 | 372.35 | 384 | 33,59,419.4 | 5,264 |
16-Jun-2026 | 372.35 | 378 | 363.65 | 373.95 | 327 | 30,95,344.75 | 5,637 |
17-Jun-2026 | 380 | 411.3 | 380 | 411.2 | 1,233 | 2,55,75,841.4 | 37,063 |
18-Jun-2026 | 423.35 | 435 | 402.8 | 424.15 | 4,376 | 3,09,48,831.5 | 49,434 |
19-Jun-2026 | 423.8 | 434.8 | 406 | 425.8 | 1,604 | 55,98,166.3 | 6,624 |
22-Jun-2026 | 434.8 | 450.95 | 430.05 | 443 | 729 | 1,24,20,391 | 19,486 |
23-Jun-2026 | 454.05 | 454.05 | 421.15 | 424.2 | 504 | 73,88,979.95 | 9,200 |
24-Jun-2026 | 430.95 | 432.7 | 415.1 | 421.9 | 192 | 16,40,681.65 | 2,424 |
25-Jun-2026 | 421.9 | 439.95 | 414.05 | 434.35 | 206 | 23,51,460.4 | 4,107 |
29-Jun-2026 | 449 | 450 | 430.25 | 435.75 | 539 | 1,00,77,885.9 | 16,613 |
30-Jun-2026 | 434.3 | 446.9 | 424 | 432.25 | 348 | 35,84,033.7 | 5,348 |
01-Jul-2026 | 450 | 450 | 401.15 | 411.25 | 1,242 | 1,52,66,690 | 24,946 |
02-Jul-2026 | 415 | 429.95 | 383.5 | 413.1 | 4,729 | 2,91,57,680.15 | 42,758 |
03-Jul-2026 | 423 | 423 | 403.05 | 410 | 197 | 35,24,038 | 6,730 |
06-Jul-2026 | 425 | 431 | 402.4 | 427 | 5,312 | 1,27,45,229.45 | 23,335 |
07-Jul-2026 | 435.55 | 436 | 418.05 | 433.4 | 1,567 | 89,20,732.6 | 15,979 |
08-Jul-2026 | 437.4 | 437.4 | 416 | 417.2 | 250 | 31,50,705.4 | 4,845 |
09-Jul-2026 | 419.4 | 458.9 | 416.15 | 439.85 | 1,923 | 3,10,04,547.75 | 40,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
