Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 434.3 | 446.9 | 424 | 432.25 | 348 | 35,84,033.7 | 5,348 |
01-Jul-2026 | 450 | 450 | 401.15 | 411.25 | 1,242 | 1,52,66,690 | 24,946 |
02-Jul-2026 | 415 | 429.95 | 383.5 | 413.1 | 4,729 | 2,91,57,680.15 | 42,758 |
03-Jul-2026 | 423 | 423 | 403.05 | 410 | 197 | 35,24,038 | 6,730 |
06-Jul-2026 | 425 | 431 | 402.4 | 427 | 5,312 | 1,27,45,229.45 | 23,335 |
07-Jul-2026 | 435.55 | 436 | 418.05 | 433.4 | 1,567 | 89,20,732.6 | 15,979 |
08-Jul-2026 | 437.4 | 437.4 | 416 | 417.2 | 250 | 31,50,705.4 | 4,845 |
09-Jul-2026 | 419.4 | 458.9 | 416.15 | 439.85 | 1,923 | 3,10,04,547.75 | 40,123 |
10-Jul-2026 | 442.05 | 456.45 | 437.05 | 442.3 | 546 | 67,94,689.75 | 9,184 |
13-Jul-2026 | 444.5 | 451.4 | 423.05 | 448.9 | 497 | 83,93,993.05 | 15,138 |
14-Jul-2026 | 459 | 459 | 442.1 | 447.95 | 383 | 33,28,530.05 | 4,405 |
15-Jul-2026 | 448.5 | 451.45 | 435.2 | 439.4 | 521 | 67,50,099 | 12,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
