Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 268.99 | 270 | 250 | 260.53 | 213 | 29,67,950.85 | 8,323 |
09-Sep-2025 | 260.53 | 268.38 | 251.42 | 254.98 | 321 | 63,74,983.29 | 20,614 |
10-Sep-2025 | 278 | 278 | 261.31 | 268.86 | 475 | 34,48,544.97 | 6,927 |
11-Sep-2025 | 285 | 285 | 261 | 271.8 | 304 | 32,15,442.58 | 9,373 |
12-Sep-2025 | 262.1 | 278.95 | 261 | 263.47 | 335 | 54,90,229.34 | 15,456 |
15-Sep-2025 | 252.16 | 262.83 | 252.16 | 258.01 | 220 | 10,09,966 | 2,825 |
16-Sep-2025 | 272.95 | 272.95 | 256.51 | 258.94 | 130 | 9,57,940.69 | 2,853 |
17-Sep-2025 | 266.93 | 272 | 251 | 265.35 | 287 | 25,59,158.84 | 6,111 |
18-Sep-2025 | 265.35 | 278 | 263 | 270.22 | 795 | 2,77,94,388.23 | 92,823 |
19-Sep-2025 | 277.68 | 297.24 | 273.76 | 297.24 | 1,012 | 2,68,12,096.23 | 70,152 |
22-Sep-2025 | 326.96 | 326.96 | 305.56 | 317.38 | 1,675 | 4,59,87,686.01 | 71,559 |
23-Sep-2025 | 317.38 | 349.11 | 292.01 | 349.11 | 1,940 | 6,67,40,377.96 | 1,45,390 |
24-Sep-2025 | 366.56 | 366.56 | 360 | 366.56 | 1,137 | 15,53,64,487.67 | 3,49,860 |
25-Sep-2025 | 384.88 | 384.88 | 384.88 | 384.88 | 88 | 1,10,33,739.84 | 28,668 |
26-Sep-2025 | 404.12 | 404.12 | 380.04 | 402.94 | 5,237 | 43,53,89,801.53 | 6,37,491 |
29-Sep-2025 | 414 | 414 | 383.01 | 393.2 | 3,901 | 5,76,08,398.48 | 67,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.