Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 317.38 | 349.11 | 292.01 | 349.11 | 1,940 | 6,67,40,377.96 | 1,45,390 |
24-Sep-2025 | 366.56 | 366.56 | 360 | 366.56 | 1,137 | 15,53,64,487.67 | 3,49,860 |
25-Sep-2025 | 384.88 | 384.88 | 384.88 | 384.88 | 88 | 1,10,33,739.84 | 28,668 |
26-Sep-2025 | 404.12 | 404.12 | 380.04 | 402.94 | 5,237 | 43,53,89,801.53 | 6,37,491 |
29-Sep-2025 | 414 | 414 | 383.01 | 393.2 | 3,901 | 5,76,08,398.48 | 67,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.