Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 356.55 | 367.9 | 353 | 357.55 | 620 | 94,46,165.55 | 14,797 |
21-May-2026 | 351.55 | 361.2 | 344.1 | 346.15 | 516 | 85,20,336 | 18,238 |
22-May-2026 | 344.45 | 350 | 340.05 | 344.15 | 270 | 26,03,526.5 | 4,794 |
25-May-2026 | 349.95 | 355 | 331.7 | 348.15 | 5,586 | 92,85,347.15 | 16,789 |
26-May-2026 | 351.65 | 357 | 341.05 | 351.3 | 2,095 | 35,81,628.9 | 7,840 |
27-May-2026 | 358.85 | 360 | 345.1 | 350.1 | 251 | 30,38,910.85 | 4,711 |
29-May-2026 | 356.95 | 357.95 | 337 | 339.3 | 5,059 | 95,84,910.15 | 17,886 |
01-Jun-2026 | 335.1 | 356.25 | 335 | 355.2 | 205 | 31,88,034.1 | 6,401 |
02-Jun-2026 | 368 | 368 | 356.2 | 362.7 | 306 | 60,40,779.3 | 11,525 |
03-Jun-2026 | 359 | 359 | 344.6 | 344.6 | 260 | 40,79,138.3 | 8,420 |
04-Jun-2026 | 349.8 | 357 | 332 | 354.05 | 409 | 57,54,045.2 | 11,523 |
05-Jun-2026 | 350.6 | 361 | 349.55 | 356.95 | 336 | 72,70,031.9 | 14,413 |
08-Jun-2026 | 359.9 | 359.9 | 348.65 | 354.05 | 255 | 26,93,676.75 | 4,203 |
09-Jun-2026 | 354.1 | 378.85 | 346.55 | 364.45 | 352 | 69,50,731.15 | 13,727 |
10-Jun-2026 | 374.95 | 380 | 362.8 | 370.1 | 674 | 65,52,356.35 | 6,917 |
11-Jun-2026 | 374.95 | 374.95 | 359.6 | 366 | 2,869 | 53,32,469.35 | 12,340 |
12-Jun-2026 | 374.95 | 374.95 | 360.1 | 363.55 | 139 | 13,56,060.05 | 2,301 |
15-Jun-2026 | 370 | 378.9 | 363 | 372.35 | 384 | 33,59,419.4 | 5,264 |
16-Jun-2026 | 372.35 | 378 | 363.65 | 373.95 | 327 | 30,95,344.75 | 5,637 |
17-Jun-2026 | 380 | 411.3 | 380 | 411.2 | 1,233 | 2,55,75,841.4 | 37,063 |
18-Jun-2026 | 423.35 | 435 | 402.8 | 424.15 | 4,376 | 3,09,48,831.5 | 49,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
