
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 318.35 | 322.95 | 311.05 | 317.05 | 4642 | 28497838.9 | 32923 | 11.90 | -1.30 |
03-Nov-2023 | 318.05 | 320.55 | 314.55 | 315.15 | 2156 | 15175045.45 | 30230 | 6.00 | -2.90 |
06-Nov-2023 | 316.7 | 330 | 315.3 | 320.45 | 9536 | 69333000.85 | 107371 | 14.70 | 3.75 |
07-Nov-2023 | 322 | 323 | 314.85 | 321.4 | 4481 | 26387513.25 | 42682 | 8.15 | -0.60 |
08-Nov-2023 | 322.9 | 326.75 | 308.95 | 310.4 | 9054 | 80868382.65 | 118837 | 17.80 | -12.50 |
09-Nov-2023 | 310.4 | 316.25 | 308 | 309.4 | 3338 | 26290563.15 | 46283 | 8.25 | -1.00 |
10-Nov-2023 | 310 | 311 | 301.85 | 303.55 | 4685 | 42332201.05 | 91402 | 9.15 | -6.45 |
12-Nov-2023 | 308.05 | 311.5 | 300 | 305.65 | 1375 | 11483655.95 | 22077 | 11.50 | -2.40 |
13-Nov-2023 | 306 | 310.05 | 303 | 309.05 | 3870 | 29029886.9 | 42757 | 7.05 | 3.05 |
15-Nov-2023 | 311.35 | 316.05 | 309.65 | 312.2 | 5606 | 47421892.85 | 73407 | 6.40 | 0.85 |
16-Nov-2023 | 315 | 316 | 309 | 309.9 | 3970 | 22989758.45 | 40377 | 7.00 | -5.10 |
17-Nov-2023 | 306.7 | 309.55 | 305.25 | 305.95 | 4356 | 36659939.2 | 58616 | 4.30 | -0.75 |
20-Nov-2023 | 305.95 | 309.95 | 296.85 | 308.3 | 4358 | 20880173.5 | 29232 | 13.10 | 2.35 |
21-Nov-2023 | 308.3 | 322 | 308.3 | 310.9 | 9847 | 101877224.15 | 170107 | 13.70 | 2.60 |
22-Nov-2023 | 317 | 324.6 | 309 | 312.85 | 14073 | 129130670.2 | 157354 | 15.60 | -4.15 |
23-Nov-2023 | 312.9 | 315.85 | 304 | 307.25 | 7843 | 70015624.1 | 136028 | 11.85 | -5.65 |
24-Nov-2023 | 308.7 | 320.95 | 306.65 | 310.8 | 12437 | 97228345.25 | 129227 | 14.30 | 2.10 |
28-Nov-2023 | 312 | 319.35 | 308.1 | 311.55 | 9720 | 80708210.15 | 146584 | 11.25 | -0.45 |
29-Nov-2023 | 313.95 | 314.95 | 307.25 | 310.2 | 7322 | 48003132.8 | 95241 | 7.70 | -3.75 |
30-Nov-2023 | 312.6 | 316.95 | 308.15 | 309.5 | 9480 | 87519998 | 152357 | 8.80 | -3.10 |
01-Dec-2023 | 311.5 | 314.45 | 307 | 308.35 | 7593 | 46947300.65 | 99903 | 7.45 | -3.15 |