Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹288.85

(-1.06%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	295.85	299.7	292.95	295.15	2,239	2,22,47,746.7	50,528
28-Nov-2025	295	297.5	292.1	295	1,149	1,77,75,329.05	38,405
01-Dec-2025	296	301.8	295.35	298.45	1,447	1,63,28,647.45	40,938
02-Dec-2025	296	299.8	292.25	294.25	1,095	60,02,598.4	10,824
03-Dec-2025	294.25	294.7	288.1	292.95	1,440	1,05,61,185.45	16,719
04-Dec-2025	292.8	293.4	288.25	290.6	687	62,66,571.3	16,819
05-Dec-2025	292.1	292.1	285.75	286.7	1,319	89,24,664.85	22,942
08-Dec-2025	284.1	288.2	279.2	281.05	1,755	1,16,42,963.45	29,565
09-Dec-2025	282.5	289	273.4	287.1	1,499	69,09,736.4	11,362
10-Dec-2025	288.55	288.95	275.65	278.25	2,934	1,05,39,427.15	16,289
11-Dec-2025	278	280.65	275.95	278.25	1,186	86,58,625.75	18,394
12-Dec-2025	279.15	281.5	272.5	276.5	1,694	1,03,10,932.35	22,630
15-Dec-2025	277.2	282.95	276.5	278.05	1,046	67,74,231	14,140
16-Dec-2025	278.35	280	271.35	273.15	1,255	1,25,78,632.55	33,567
17-Dec-2025	273.35	274.15	271.15	273.55	2,254	1,34,10,671.05	28,051
18-Dec-2025	275	279.65	266.8	274.05	2,255	1,15,43,774.3	11,241
19-Dec-2025	275	278.9	273.2	277.2	907	45,49,353.2	9,907
22-Dec-2025	278	283.9	277.4	281.7	1,280	92,93,788.15	23,476
23-Dec-2025	281	297.1	280.95	293.25	3,194	2,43,62,663.6	41,442
24-Dec-2025	293.25	294.85	288.65	291.95	1,453	1,31,18,092.65	32,391
26-Dec-2025	290.05	291.95	287	288.85	668	26,22,092.8	5,136

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice