Panama Petrochem Ltd (Panama Petrochem) Corporate Action

Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	335.75	344.7	328.65	336.85	21677	204632758.15	320745	16.05	1.10
31-Aug-2023	338.8	341.35	324.1	325.95	7836	60191504.65	96909	17.25	-12.85
01-Sep-2023	326.9	329.1	322.2	325	5496	46654351.95	76664	6.90	-1.90
04-Sep-2023	327.4	333.4	322.35	327.8	9031	58605141.3	97184	11.05	0.40
05-Sep-2023	329.45	331.7	321	323.35	14642	59099214.1	82181	10.70	-6.10
06-Sep-2023	325	330.95	322.85	327.05	11244	79058868.75	134381	8.10	2.05
07-Sep-2023	329.9	334.5	321.95	324	6788	56345886.85	101890	12.55	-5.90
08-Sep-2023	325.45	327.7	323.35	324.35	6194	34714158.65	49816	4.35	-1.10
11-Sep-2023	327	342.6	321.1	338.4	13119	115993185.75	175499	21.50	11.40
12-Sep-2023	335.55	340.7	321.1	323.75	9513	96225436.65	154458	19.60	-11.80
13-Sep-2023	324	329.45	317	325.15	8235	58546366.5	87128	12.45	1.15
14-Sep-2023	326	336.2	323.4	327.15	5802	58818732.25	94755	12.80	1.15
15-Sep-2023	329.7	333.25	321.8	324.05	7414	69803827.55	114255	11.45	-5.65
18-Sep-2023	325.5	326.7	320.35	324.45	4905	40835872.4	82308	6.35	-1.05
20-Sep-2023	325	337	319.1	320.5	14081	122262410.2	201087	17.90	-4.50
21-Sep-2023	320.45	323.7	317.5	317.95	4889	46744215.95	91677	6.20	-2.50
22-Sep-2023	319.5	323.9	316.75	318.05	6966	51594515.25	85030	7.15	-1.45
25-Sep-2023	319.35	323.25	315	317.1	7484	43339000.7	70111	8.25	-2.25
26-Sep-2023	318.5	319.8	314.4	315.7	3705	24876009.7	56550	5.40	-2.80
27-Sep-2023	315	317	312.2	314.85	3364	13061778.65	19451	4.80	-0.15
28-Sep-2023	316	316.95	305	305.7	7573	31636618.05	58042	11.95	-10.30
29-Sep-2023	307.5	311.85	306.15	308.55	8297	25259900.7	22248	5.70	1.05

PANAMAPET Historical Share Price Data