PANAMAPET Historical Share Price Data

Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	320.85	332	312	318.55	8291	35978300.9	51913	20.00	-2.30
20-Mar-2024	318	326.45	313.5	322.4	5771	40805443.8	52667	12.95	4.40
21-Mar-2024	323.5	328.95	320.3	321.75	5420	44824370.45	77451	8.65	-1.75
22-Mar-2024	320.8	325.35	320.8	323.35	3222	28591381.15	49598	4.55	2.55
26-Mar-2024	325	339.45	321.7	334.65	11925	83165436.35	93254	17.75	9.65
27-Mar-2024	333.9	339.9	326.35	332.15	6001	55066672.75	105427	13.55	-1.75
28-Mar-2024	330	337	326.65	332.5	3646	28716605.1	44217	10.35	2.50
01-Apr-2024	334.15	343.7	333	334.95	9486	40707366.55	52799	10.70	0.80
02-Apr-2024	336.65	354.95	336.65	353.55	9770	60232000.55	84199	18.30	16.90
03-Apr-2024	352.8	355.35	344.9	345.9	5735	45803406.15	74760	10.45	-6.90
04-Apr-2024	346	354.95	341.1	344.05	9610	47545737.1	73496	13.85	-1.95
05-Apr-2024	344	346.45	339.85	344.05	5681	34635664.1	49236	6.60	0.05
08-Apr-2024	345.8	347.05	337.05	338.2	3871	26691838.05	47421	10.00	-7.60
09-Apr-2024	339.9	342.4	331.1	335.1	5058	32717376.8	57573	11.30	-4.80
10-Apr-2024	334.95	338.4	332.05	333.75	4626	29704692.7	47475	6.35	-1.20
12-Apr-2024	332.05	336.55	328.5	329.35	4513	37818715.55	73379	8.05	-2.70
15-Apr-2024	325.05	326.9	316.05	321.7	5419	26526292.75	82411	10.85	-3.35
16-Apr-2024	321	340.95	321	333.6	6239	50462326.8	83192	19.95	12.60
18-Apr-2024	334.7	347.4	332.5	334.6	7672	48370886.5	63865	14.90	-0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.