Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 464 | 465 | 453.35 | 458.45 | 3,292 | 3,74,77,695.95 | 42,247 |
05-Aug-2026 | 458.45 | 464 | 450.1 | 455.2 | 2,947 | 4,14,74,801.9 | 49,177 |
06-Aug-2026 | 477.95 | 500.7 | 472.35 | 494.95 | 15,078 | 54,70,01,723.95 | 4,53,740 |
07-Aug-2026 | 496.35 | 510 | 483.55 | 504.8 | 13,275 | 17,96,05,514.25 | 1,22,213 |
10-Aug-2026 | 511.35 | 532 | 503 | 528.85 | 17,045 | 23,11,31,850.4 | 1,97,650 |
11-Aug-2026 | 540 | 550 | 517.75 | 545.5 | 16,642 | 23,72,22,021.25 | 1,99,969 |
12-Aug-2026 | 555.6 | 599.6 | 456.45 | 480.55 | 2,52,104 | 5,93,04,58,695.3 | 16,83,904 |
13-Aug-2026 | 490 | 518 | 478.6 | 488.2 | 1,13,955 | 2,78,48,49,181.05 | 6,86,725 |
14-Aug-2026 | 499 | 499 | 477.5 | 482.6 | 15,469 | 38,14,98,630.95 | 2,00,938 |
17-Aug-2026 | 482.55 | 511 | 480.95 | 487.1 | 24,086 | 55,70,64,904.6 | 3,39,435 |
18-Aug-2026 | 491.7 | 512.2 | 489 | 502.65 | 20,868 | 42,85,48,239 | 2,84,802 |
19-Aug-2026 | 508 | 509 | 486.05 | 489.65 | 9,172 | 23,51,30,613.95 | 2,04,641 |
20-Aug-2026 | 492 | 493 | 480.95 | 486.25 | 6,717 | 12,64,95,725.85 | 1,01,601 |
21-Aug-2026 | 486.1 | 493.7 | 483.1 | 485.2 | 5,136 | 10,80,67,313.2 | 80,462 |
24-Aug-2026 | 491 | 495 | 481.6 | 483.25 | 5,124 | 10,02,88,518.5 | 99,853 |
25-Aug-2026 | 485.95 | 485.95 | 471.6 | 476.85 | 4,428 | 9,55,77,994.25 | 88,136 |
26-Aug-2026 | 481.7 | 496 | 476.45 | 480.3 | 7,832 | 16,33,23,706.9 | 1,16,166 |
27-Aug-2026 | 484.85 | 485.1 | 466.55 | 470.75 | 9,625 | 13,73,33,908.4 | 1,11,251 |
28-Aug-2026 | 473.8 | 474.05 | 464 | 465.2 | 3,949 | 6,58,04,547.2 | 65,631 |
31-Aug-2026 | 469.9 | 481 | 460 | 471.35 | 6,800 | 10,43,92,825.9 | 80,866 |
01-Sep-2026 | 471 | 492.8 | 465.95 | 487.05 | 12,896 | 22,62,16,726.6 | 1,31,078 |
02-Sep-2026 | 486.75 | 496.8 | 482.1 | 489.75 | 9,108 | 15,16,40,331.85 | 1,06,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
