Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 450 | 455.8 | 426 | 433.2 | 6,769 | 10,19,40,241.6 | 72,921 |
08-Jul-2026 | 431.05 | 431.05 | 407.15 | 411.95 | 5,461 | 6,63,72,192.45 | 69,600 |
09-Jul-2026 | 422 | 436.2 | 414.3 | 427 | 6,881 | 8,32,31,711.95 | 87,888 |
10-Jul-2026 | 433.9 | 433.9 | 427 | 428.1 | 3,312 | 3,84,04,455.6 | 45,962 |
13-Jul-2026 | 425.25 | 433.15 | 417.05 | 419.2 | 2,357 | 3,39,65,643.9 | 46,049 |
14-Jul-2026 | 419.2 | 423.95 | 409.3 | 417.1 | 2,764 | 3,66,85,719.7 | 48,185 |
15-Jul-2026 | 420.65 | 434.95 | 420.65 | 424.7 | 3,859 | 7,21,25,817.2 | 70,070 |
16-Jul-2026 | 424.7 | 428 | 418.4 | 425.9 | 1,770 | 2,50,02,291.3 | 22,858 |
17-Jul-2026 | 424.6 | 424.9 | 417 | 418.05 | 1,737 | 2,54,66,054.65 | 30,592 |
20-Jul-2026 | 418 | 459 | 417.1 | 453.3 | 17,087 | 31,08,85,937.75 | 2,18,078 |
21-Jul-2026 | 453.25 | 468.45 | 444.35 | 459.35 | 9,003 | 11,76,12,853.75 | 96,143 |
22-Jul-2026 | 453.3 | 461.2 | 449 | 457 | 3,479 | 4,15,49,472.1 | 39,479 |
23-Jul-2026 | 470.2 | 502.7 | 470.2 | 500.75 | 24,632 | 75,04,98,869.35 | 3,80,534 |
24-Jul-2026 | 502 | 518.5 | 490.15 | 498.25 | 31,485 | 52,81,23,881.75 | 1,94,123 |
27-Jul-2026 | 499.05 | 503.5 | 482.75 | 487.1 | 10,445 | 11,49,50,759.5 | 1,20,743 |
28-Jul-2026 | 493.35 | 493.4 | 448.1 | 451.35 | 9,609 | 13,33,74,706.4 | 1,12,018 |
29-Jul-2026 | 451.35 | 461.2 | 439.45 | 447.75 | 6,792 | 5,60,44,385.4 | 53,312 |
30-Jul-2026 | 447.75 | 451 | 432.7 | 435.4 | 4,012 | 4,97,66,236.85 | 64,262 |
31-Jul-2026 | 436 | 455 | 430.85 | 453.55 | 5,478 | 6,46,61,402.65 | 68,214 |
03-Aug-2026 | 459.8 | 471.35 | 456 | 460.75 | 4,781 | 6,15,64,742.35 | 62,823 |
04-Aug-2026 | 464 | 465 | 453.35 | 458.45 | 3,292 | 3,74,77,695.95 | 42,247 |
05-Aug-2026 | 458.45 | 464 | 450.1 | 455.2 | 2,947 | 4,14,74,801.9 | 49,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
