
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 335.75 | 344.7 | 328.65 | 336.85 | 21677 | 204632758.15 | 320745 | 16.05 | 1.10 |
31-Aug-2023 | 338.8 | 341.35 | 324.1 | 325.95 | 7836 | 60191504.65 | 96909 | 17.25 | -12.85 |
01-Sep-2023 | 326.9 | 329.1 | 322.2 | 325 | 5496 | 46654351.95 | 76664 | 6.90 | -1.90 |
04-Sep-2023 | 327.4 | 333.4 | 322.35 | 327.8 | 9031 | 58605141.3 | 97184 | 11.05 | 0.40 |
05-Sep-2023 | 329.45 | 331.7 | 321 | 323.35 | 14642 | 59099214.1 | 82181 | 10.70 | -6.10 |
06-Sep-2023 | 325 | 330.95 | 322.85 | 327.05 | 11244 | 79058868.75 | 134381 | 8.10 | 2.05 |
07-Sep-2023 | 329.9 | 334.5 | 321.95 | 324 | 6788 | 56345886.85 | 101890 | 12.55 | -5.90 |
08-Sep-2023 | 325.45 | 327.7 | 323.35 | 324.35 | 6194 | 34714158.65 | 49816 | 4.35 | -1.10 |
11-Sep-2023 | 327 | 342.6 | 321.1 | 338.4 | 13119 | 115993185.75 | 175499 | 21.50 | 11.40 |
12-Sep-2023 | 335.55 | 340.7 | 321.1 | 323.75 | 9513 | 96225436.65 | 154458 | 19.60 | -11.80 |
13-Sep-2023 | 324 | 329.45 | 317 | 325.15 | 8235 | 58546366.5 | 87128 | 12.45 | 1.15 |
14-Sep-2023 | 326 | 336.2 | 323.4 | 327.15 | 5802 | 58818732.25 | 94755 | 12.80 | 1.15 |
15-Sep-2023 | 329.7 | 333.25 | 321.8 | 324.05 | 7414 | 69803827.55 | 114255 | 11.45 | -5.65 |
18-Sep-2023 | 325.5 | 326.7 | 320.35 | 324.45 | 4905 | 40835872.4 | 82308 | 6.35 | -1.05 |
20-Sep-2023 | 325 | 337 | 319.1 | 320.5 | 14081 | 122262410.2 | 201087 | 17.90 | -4.50 |
21-Sep-2023 | 320.45 | 323.7 | 317.5 | 317.95 | 4889 | 46744215.95 | 91677 | 6.20 | -2.50 |
22-Sep-2023 | 319.5 | 323.9 | 316.75 | 318.05 | 6966 | 51594515.25 | 85030 | 7.15 | -1.45 |
25-Sep-2023 | 319.35 | 323.25 | 315 | 317.1 | 7484 | 43339000.7 | 70111 | 8.25 | -2.25 |
26-Sep-2023 | 318.5 | 319.8 | 314.4 | 315.7 | 3705 | 24876009.7 | 56550 | 5.40 | -2.80 |
27-Sep-2023 | 315 | 317 | 312.2 | 314.85 | 3364 | 13061778.65 | 19451 | 4.80 | -0.15 |
28-Sep-2023 | 316 | 316.95 | 305 | 305.7 | 7573 | 31636618.05 | 58042 | 11.95 | -10.30 |
29-Sep-2023 | 307.5 | 311.85 | 306.15 | 308.55 | 8297 | 25259900.7 | 22248 | 5.70 | 1.05 |