PANAMAPET Historical Share Price Data

Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	318.35	322.95	311.05	317.05	4642	28497838.9	32923	11.90	-1.30
03-Nov-2023	318.05	320.55	314.55	315.15	2156	15175045.45	30230	6.00	-2.90
06-Nov-2023	316.7	330	315.3	320.45	9536	69333000.85	107371	14.70	3.75
07-Nov-2023	322	323	314.85	321.4	4481	26387513.25	42682	8.15	-0.60
08-Nov-2023	322.9	326.75	308.95	310.4	9054	80868382.65	118837	17.80	-12.50
09-Nov-2023	310.4	316.25	308	309.4	3338	26290563.15	46283	8.25	-1.00
10-Nov-2023	310	311	301.85	303.55	4685	42332201.05	91402	9.15	-6.45
12-Nov-2023	308.05	311.5	300	305.65	1375	11483655.95	22077	11.50	-2.40
13-Nov-2023	306	310.05	303	309.05	3870	29029886.9	42757	7.05	3.05
15-Nov-2023	311.35	316.05	309.65	312.2	5606	47421892.85	73407	6.40	0.85
16-Nov-2023	315	316	309	309.9	3970	22989758.45	40377	7.00	-5.10
17-Nov-2023	306.7	309.55	305.25	305.95	4356	36659939.2	58616	4.30	-0.75
20-Nov-2023	305.95	309.95	296.85	308.3	4358	20880173.5	29232	13.10	2.35
21-Nov-2023	308.3	322	308.3	310.9	9847	101877224.15	170107	13.70	2.60
22-Nov-2023	317	324.6	309	312.85	14073	129130670.2	157354	15.60	-4.15
23-Nov-2023	312.9	315.85	304	307.25	7843	70015624.1	136028	11.85	-5.65
24-Nov-2023	308.7	320.95	306.65	310.8	12437	97228345.25	129227	14.30	2.10
28-Nov-2023	312	319.35	308.1	311.55	9720	80708210.15	146584	11.25	-0.45
29-Nov-2023	313.95	314.95	307.25	310.2	7322	48003132.8	95241	7.70	-3.75
30-Nov-2023	312.6	316.95	308.15	309.5	9480	87519998	152357	8.80	-3.10
01-Dec-2023	311.5	314.45	307	308.35	7593	46947300.65	99903	7.45	-3.15

Panama Petrochem Ltd Share Price