Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 273.4 | 274.75 | 270.75 | 273.35 | 589 | 50,36,548.81 | 12,489 |
28-Apr-2026 | 273.5 | 277.99 | 266 | 275.67 | 825 | 68,14,135.92 | 12,137 |
29-Apr-2026 | 272.82 | 282 | 272.82 | 279.18 | 1,118 | 99,79,107.87 | 18,455 |
30-Apr-2026 | 279 | 283.47 | 270.08 | 279.81 | 1,414 | 77,58,153.77 | 9,818 |
04-May-2026 | 284 | 284.5 | 276.1 | 281.95 | 1,272 | 1,47,15,776.4 | 28,965 |
05-May-2026 | 277 | 288 | 275.6 | 280.05 | 736 | 1,17,00,484.55 | 13,819 |
06-May-2026 | 282.65 | 300.4 | 281 | 293.85 | 3,681 | 4,23,96,792.05 | 58,552 |
07-May-2026 | 293.85 | 302 | 288.2 | 298.3 | 2,454 | 2,02,99,081.4 | 26,268 |
08-May-2026 | 296 | 308.5 | 293.55 | 305.35 | 2,351 | 2,46,15,931.2 | 48,779 |
11-May-2026 | 303.9 | 304.2 | 294.05 | 295.95 | 1,340 | 1,23,42,477.65 | 21,717 |
12-May-2026 | 294 | 295.3 | 284.4 | 286.9 | 923 | 92,46,989.55 | 18,941 |
13-May-2026 | 287.5 | 298.5 | 287.5 | 295.2 | 1,238 | 86,75,503.8 | 20,282 |
14-May-2026 | 293.15 | 301 | 290.2 | 296.75 | 982 | 1,19,03,186.65 | 25,272 |
15-May-2026 | 295.1 | 308.4 | 291.8 | 296.6 | 1,453 | 1,15,78,425.05 | 20,727 |
18-May-2026 | 295.55 | 303.55 | 289.75 | 301.85 | 2,479 | 1,48,70,062.55 | 26,009 |
19-May-2026 | 301.15 | 315.2 | 301 | 306 | 3,638 | 3,15,36,868.15 | 51,427 |
20-May-2026 | 306 | 326 | 303.65 | 322.7 | 4,041 | 5,20,71,247.95 | 79,264 |
21-May-2026 | 323.5 | 340.3 | 320.95 | 323.65 | 7,984 | 15,19,75,325.3 | 2,01,427 |
22-May-2026 | 327 | 342.8 | 324.05 | 340.2 | 6,055 | 9,26,70,518.85 | 1,43,728 |
25-May-2026 | 346 | 348.7 | 333 | 335.05 | 4,446 | 5,47,92,024.1 | 90,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
