Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 486.75 | 496.8 | 482.1 | 489.75 | 9,108 | 15,16,40,331.85 | 1,06,657 |
03-Sep-2026 | 491.05 | 492.8 | 481.05 | 484.55 | 5,057 | 9,01,95,974.45 | 71,529 |
04-Sep-2026 | 489 | 497.85 | 479 | 495.45 | 6,523 | 11,89,72,200.1 | 1,01,042 |
07-Sep-2026 | 495.55 | 504.9 | 480.1 | 481.35 | 6,253 | 12,02,63,675.55 | 1,09,104 |
08-Sep-2026 | 481.2 | 489.1 | 473 | 483.15 | 5,078 | 7,71,38,678.95 | 57,519 |
09-Sep-2026 | 484.8 | 505 | 481.1 | 498.4 | 20,038 | 39,32,24,994.65 | 2,25,119 |
10-Sep-2026 | 500 | 502.7 | 488.15 | 491.65 | 5,872 | 8,34,74,993.1 | 61,712 |
11-Sep-2026 | 493.8 | 495 | 479 | 483.15 | 6,320 | 9,53,48,981.6 | 71,421 |
15-Sep-2026 | 475.05 | 476.9 | 445.15 | 450.75 | 12,896 | 20,87,54,371.2 | 2,39,518 |
16-Sep-2026 | 447 | 454.75 | 436.85 | 451.55 | 8,722 | 8,39,61,888.05 | 63,554 |
17-Sep-2026 | 452.7 | 463.5 | 446.2 | 459.75 | 5,405 | 7,36,27,088.95 | 71,397 |
18-Sep-2026 | 455.7 | 472.4 | 455.7 | 470.2 | 6,040 | 7,77,59,002.25 | 80,106 |
21-Sep-2026 | 473.85 | 491.95 | 470.2 | 475.15 | 6,710 | 8,46,44,104.1 | 82,250 |
22-Sep-2026 | 475.9 | 485.5 | 472.3 | 481.25 | 5,296 | 6,65,29,683.1 | 63,642 |
23-Sep-2026 | 481.1 | 490.9 | 474.05 | 480.7 | 5,329 | 7,97,17,266.05 | 94,345 |
24-Sep-2026 | 478 | 485.35 | 475.2 | 480.6 | 4,072 | 5,32,49,054 | 57,453 |
25-Sep-2026 | 482.5 | 482.5 | 471.05 | 473.4 | 3,244 | 3,51,34,604.2 | 41,578 |
28-Sep-2026 | 473.4 | 483.4 | 463.3 | 467.35 | 4,860 | 4,58,96,076.1 | 40,513 |
29-Sep-2026 | 472.45 | 489.8 | 463.35 | 480.5 | 7,931 | 7,57,87,978.9 | 73,507 |
30-Sep-2026 | 484.8 | 499.8 | 482.2 | 484.25 | 10,122 | 10,89,19,527.65 | 98,550 |
01-Oct-2026 | 484.3 | 488.95 | 475.2 | 487.1 | 7,449 | 7,95,19,397.7 | 83,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
