Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 484.8 | 499.8 | 482.2 | 484.25 | 10,122 | 10,89,19,527.65 | 98,550 |
01-Oct-2026 | 484.3 | 488.95 | 475.2 | 487.1 | 7,449 | 7,95,19,397.7 | 83,497 |
05-Oct-2026 | 491 | 497 | 480 | 482.2 | 5,627 | 5,29,42,619.95 | 54,507 |
06-Oct-2026 | 487.9 | 509.9 | 480.6 | 504.1 | 19,642 | 31,44,34,438.9 | 2,77,421 |
07-Oct-2026 | 508.65 | 551.85 | 497.45 | 537 | 57,160 | 1,01,07,24,863.45 | 4,86,559 |
08-Oct-2026 | 540.5 | 540.65 | 496.1 | 501.3 | 21,301 | 28,70,17,014.6 | 2,26,279 |
09-Oct-2026 | 501.45 | 502.5 | 485.35 | 495.9 | 8,158 | 9,64,72,754.5 | 70,772 |
12-Oct-2026 | 497 | 516 | 496.05 | 513 | 10,767 | 11,59,75,719.85 | 1,01,067 |
13-Oct-2026 | 519 | 525 | 488 | 498.85 | 10,514 | 11,35,66,408.05 | 97,676 |
14-Oct-2026 | 500 | 517.05 | 495 | 513.55 | 6,881 | 11,19,07,576.95 | 1,01,087 |
15-Oct-2026 | 518 | 519 | 488.15 | 491.35 | 10,330 | 16,08,17,522.2 | 1,71,500 |
16-Oct-2026 | 493.85 | 499.9 | 486.1 | 488.1 | 5,771 | 5,17,20,140.4 | 52,054 |
19-Oct-2026 | 493.6 | 495.8 | 476.3 | 479.35 | 5,251 | 6,94,73,284.25 | 61,283 |
21-Oct-2026 | 483 | 484.1 | 462.6 | 465.15 | 5,238 | 5,86,38,471.85 | 65,720 |
22-Oct-2026 | 466.55 | 466.65 | 451.1 | 461.1 | 9,933 | 6,89,71,489.4 | 57,564 |
23-Oct-2026 | 463.9 | 463.9 | 443.6 | 448.2 | 7,317 | 7,51,42,342.2 | 70,921 |
26-Oct-2026 | 445.1 | 470 | 445.1 | 465.6 | 6,833 | 7,68,72,392.8 | 74,969 |
27-Oct-2026 | 467 | 504 | 460.6 | 500.2 | 12,564 | 16,56,17,225.4 | 1,47,802 |
28-Oct-2026 | 514 | 514 | 461.15 | 464.55 | 12,033 | 19,34,37,714.3 | 2,02,987 |
29-Oct-2026 | 463.9 | 463.9 | 445 | 455.9 | 8,587 | 12,55,68,405.1 | 1,36,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
