Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 360 | 360 | 348.8 | 350.4 | 1,584 | 33,78,288.3 | 5,418 |
11-Apr-2025 | 355.45 | 364.05 | 349.7 | 360.45 | 4,425 | 1,65,27,892.2 | 21,811 |
15-Apr-2025 | 362.2 | 375.25 | 362.2 | 371.6 | 2,726 | 1,05,36,084.95 | 12,862 |
16-Apr-2025 | 366.05 | 381.8 | 366.05 | 380.05 | 2,583 | 1,08,25,732.65 | 16,799 |
17-Apr-2025 | 377.7 | 384.75 | 374.1 | 375.6 | 1,650 | 1,04,41,754.3 | 15,966 |
21-Apr-2025 | 374 | 380 | 371.5 | 374.2 | 2,975 | 1,30,91,861.35 | 13,900 |
22-Apr-2025 | 374 | 379.65 | 371.25 | 377.85 | 2,371 | 1,51,71,369.3 | 21,284 |
23-Apr-2025 | 377.85 | 382.5 | 373.2 | 378.25 | 1,775 | 1,30,50,332.5 | 20,700 |
24-Apr-2025 | 379.25 | 381 | 373.25 | 377.45 | 1,369 | 1,10,28,488.45 | 18,317 |
25-Apr-2025 | 373 | 379.5 | 362.3 | 364.65 | 2,316 | 1,15,02,716.75 | 13,382 |
28-Apr-2025 | 363 | 368.8 | 361.95 | 364.1 | 1,435 | 74,09,655.2 | 10,054 |
29-Apr-2025 | 364.25 | 369 | 361.9 | 362.25 | 1,149 | 51,93,366.7 | 7,709 |
30-Apr-2025 | 362.85 | 373 | 359.75 | 361.8 | 1,884 | 1,37,85,847.6 | 18,254 |
02-May-2025 | 363.65 | 369.7 | 361.9 | 364.55 | 3,214 | 1,63,41,354.05 | 17,876 |
05-May-2025 | 360.05 | 372.15 | 360.05 | 370.35 | 1,622 | 83,64,970.35 | 10,037 |
06-May-2025 | 372.65 | 375.25 | 361.9 | 362.75 | 2,930 | 1,36,66,541.85 | 17,862 |
07-May-2025 | 362 | 378 | 359.8 | 373.85 | 3,491 | 2,12,30,133.95 | 33,390 |
08-May-2025 | 378.7 | 384 | 375 | 379.9 | 2,437 | 3,01,00,714.6 | 59,876 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
