Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹262.6

(1.18%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	287	291.95	287	290.35	698	66,30,673.35	15,997
19-Feb-2026	286.3	292	282.65	286.35	1,009	47,26,199.9	9,866
20-Feb-2026	286.35	287.7	274	275.55	2,090	1,54,73,156.2	34,047
23-Feb-2026	279.6	281	275.55	280.1	1,308	56,55,430.25	9,628
24-Feb-2026	281.5	281.5	274	277.1	1,350	75,72,693.8	17,935
25-Feb-2026	279.3	282.4	274.85	280.75	1,143	75,23,440.35	13,507
26-Feb-2026	282.2	283.55	277.8	281.25	720	65,13,023.35	12,359
27-Feb-2026	281.9	283.45	277.6	281.35	567	42,97,912.25	7,448
02-Mar-2026	261	276.9	261	272.45	1,523	1,34,70,161.05	29,021
04-Mar-2026	271.9	274.8	266.55	271.85	1,433	1,28,89,064.9	28,436
05-Mar-2026	273.25	280.4	270.3	274.35	762	68,60,337.4	8,138
06-Mar-2026	274.35	278.35	273.3	276.25	542	51,59,698.6	11,806
09-Mar-2026	270.05	286.25	264	279.3	1,724	1,85,97,365.35	44,507
10-Mar-2026	282	282	273.1	275.55	1,120	57,77,599.9	12,665
11-Mar-2026	276.5	278	271.35	273.15	607	43,76,653.8	8,631
12-Mar-2026	274.8	274.8	267	268.85	972	71,74,901.45	12,444
13-Mar-2026	268.85	270.75	265.05	269.65	1,092	59,31,620.95	14,052
16-Mar-2026	268.35	270	252	256.2	1,908	1,49,17,794.75	35,642
17-Mar-2026	250	268.7	250	262.55	1,113	1,09,74,898.35	20,922
18-Mar-2026	262.55	273.8	262.55	273.15	1,209	1,27,39,825.55	25,648
19-Mar-2026	270	270	257.9	259.55	1,031	62,85,226	11,933

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice