PANAMAPET Historical Share Price Data

Panama Petrochem Ltd Share Price

PANAMAPET

CMP as on 01-Dec-23 12:00
₹ 308

icon -1.15 | -0.37%

Open
₹ 312
Turnover(lac)
₹ 467
Prev. Close
₹ 309.50
Day's Vol (shares)
₹ 151,578
Day's Vol (shares)
₹ 307.00         ₹ 314.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-2023318.35322.95311.05317.05464228497838.93292311.90-1.30
03-Nov-2023318.05320.55314.55315.15215615175045.45302306.00-2.90
06-Nov-2023316.7330315.3320.45953669333000.8510737114.703.75
07-Nov-2023322323314.85321.4448126387513.25426828.15-0.60
08-Nov-2023322.9326.75308.95310.4905480868382.6511883717.80-12.50
09-Nov-2023310.4316.25308309.4333826290563.15462838.25-1.00
10-Nov-2023310311301.85303.55468542332201.05914029.15-6.45
12-Nov-2023308.05311.5300305.65137511483655.952207711.50-2.40
13-Nov-2023306310.05303309.05387029029886.9427577.053.05
15-Nov-2023311.35316.05309.65312.2560647421892.85734076.400.85
16-Nov-2023315316309309.9397022989758.45403777.00-5.10
17-Nov-2023306.7309.55305.25305.95435636659939.2586164.30-0.75
20-Nov-2023305.95309.95296.85308.3435820880173.52923213.102.35
21-Nov-2023308.3322308.3310.99847101877224.1517010713.702.60
22-Nov-2023317324.6309312.8514073129130670.215735415.60-4.15
23-Nov-2023312.9315.85304307.25784370015624.113602811.85-5.65
24-Nov-2023308.7320.95306.65310.81243797228345.2512922714.302.10
28-Nov-2023312319.35308.1311.55972080708210.1514658411.25-0.45
29-Nov-2023313.95314.95307.25310.2732248003132.8952417.70-3.75
30-Nov-2023312.6316.95308.15309.59480875199981523578.80-3.10
01-Dec-2023311.5314.45307308.35759346947300.65999037.45-3.15