Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹267.8

(-0.74%)

Oct 29, 2025|03:59:12 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	280.5	287.25	274.5	284.25	5,898	3,08,49,010.75	51,756
30-Sep-2025	284.25	293	279	282.1	3,478	1,69,33,070.65	23,993
01-Oct-2025	282.5	285	279.9	282.9	1,650	55,22,748.4	9,626
03-Oct-2025	286.3	287.45	279.55	283.7	2,890	1,06,74,271.9	22,198
06-Oct-2025	284.05	288.8	279.85	282.1	3,901	1,20,93,670.35	21,536
07-Oct-2025	282.15	283.1	279.8	280.15	2,393	99,89,990.75	23,938
08-Oct-2025	281	281.25	276.55	277.65	1,928	99,08,487.15	23,925
09-Oct-2025	279.1	279.1	275	276.3	1,968	1,15,88,979.75	18,899
10-Oct-2025	277	280	275	277.95	1,604	62,69,939.4	14,943
13-Oct-2025	277.3	278.5	273	274.75	1,734	71,58,375.15	15,434
14-Oct-2025	275.7	275.7	267.05	268.85	2,361	1,65,01,070.95	39,719
15-Oct-2025	270.3	270.3	266.4	268.7	1,855	71,34,298.8	12,756
16-Oct-2025	269.7	275	267	273.45	3,020	1,42,74,554.65	25,737
17-Oct-2025	274.9	276.25	269	272.15	2,617	1,52,42,681.45	23,604
20-Oct-2025	273.6	276	269.7	272.35	1,805	67,85,041.4	14,819
21-Oct-2025	273.8	282.2	273.8	280.45	978	61,14,877.15	14,764
23-Oct-2025	287.7	287.7	279.5	280.45	3,253	1,87,86,454.85	22,655
24-Oct-2025	283.25	283.7	276	278.45	2,236	94,90,488.15	17,009
27-Oct-2025	279.9	281.25	269.15	271	3,782	1,46,96,601.3	34,641
28-Oct-2025	272.1	275	269	269.8	1,543	70,93,370.8	11,180

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice