PANAMAPET Historical Share Price Data

Panama Petrochem Ltd Share Price

PANAMAPET

CMP as on 18-May-24 12:00
₹ 340

icon 7.05 | 2.11%

Open
₹ 334
Turnover(lac)
₹ 120
Prev. Close
₹ 333.40
Day's Vol (shares)
₹ 35,287
Day's Vol (shares)
₹ 331.40         ₹ 341.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-2024327.2342.5325.25338.1620737005180.754879517.2510.90
22-Apr-2024338.65344.9338.65340.7416624606954.95447776.252.05
23-Apr-2024342.45342.45336.95340.15442314006306.85209905.50-2.30
24-Apr-2024337.5342.45335.1338.4551130129441.15444557.350.90
25-Apr-2024334.25339.8332333.45389920792376.6620567.80-0.80
26-Apr-2024333.45336.75332.05335.75291117069847.1271444.702.30
29-Apr-2024336.9337.45328331.65449326810916.85497269.45-5.25
30-Apr-2024333.25341.25333.2335.1860538630447.1598158.051.85
02-May-2024336.4342.8329.65334.25552736182427.86673813.15-2.15
03-May-2024333.7352.8332.05347.9519419209946058.2516725120.7514.25
06-May-2024349351.95333333.7962053681606.65826718.95-15.30
07-May-2024335.4347333.55336.9825135261439.66026613.451.50
08-May-2024334338329.3334.55347721886811.7312658.700.55
09-May-2024334.85336.2325326.05393026694718.855793911.20-8.80
10-May-2024326.9334.8324.05326.75526717515207.952884510.75-0.15
13-May-2024327.35330.3322.2326.45318915759762.75291608.10-0.90
14-May-2024327.7330.25325.4327.15280520573302413414.85-0.55
15-May-2024324.45334.45324.45331.7409919712286.453260010.007.25
16-May-2024331.7334.5324328.65370044580791.958851610.50-3.05
17-May-2024328.7340328.15333.44900393672066893511.854.70
18-May-2024333.5341.95331.4340.4582111979042.83070310.556.95