Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 276.5 | 278 | 271.35 | 273.15 | 607 | 43,76,653.8 | 8,631 |
12-Mar-2026 | 274.8 | 274.8 | 267 | 268.85 | 972 | 71,74,901.45 | 12,444 |
13-Mar-2026 | 268.85 | 270.75 | 265.05 | 269.65 | 1,092 | 59,31,620.95 | 14,052 |
16-Mar-2026 | 268.35 | 270 | 252 | 256.2 | 1,908 | 1,49,17,794.75 | 35,642 |
17-Mar-2026 | 250 | 268.7 | 250 | 262.55 | 1,113 | 1,09,74,898.35 | 20,922 |
18-Mar-2026 | 262.55 | 273.8 | 262.55 | 273.15 | 1,209 | 1,27,39,825.55 | 25,648 |
19-Mar-2026 | 270 | 270 | 257.9 | 259.55 | 1,031 | 62,85,226 | 11,933 |
20-Mar-2026 | 260.9 | 267.45 | 258.65 | 262.6 | 917 | 1,08,56,764.7 | 28,207 |
23-Mar-2026 | 258.7 | 260 | 252.55 | 253.15 | 705 | 1,12,68,470.15 | 23,645 |
24-Mar-2026 | 256.1 | 263 | 255 | 256.65 | 699 | 85,34,622.2 | 25,446 |
25-Mar-2026 | 258.1 | 262.45 | 258.1 | 260.1 | 561 | 74,98,030.9 | 18,369 |
27-Mar-2026 | 258.85 | 260.2 | 250 | 250.6 | 1,294 | 1,18,11,686.6 | 34,050 |
30-Mar-2026 | 249 | 249 | 229 | 232.1 | 3,459 | 2,65,90,336 | 66,442 |
01-Apr-2026 | 241 | 261.99 | 241 | 255.72 | 1,449 | 1,36,54,268.83 | 20,695 |
02-Apr-2026 | 256 | 269.98 | 255 | 267.89 | 1,043 | 72,81,222.66 | 12,474 |
06-Apr-2026 | 271.9 | 273.01 | 259.3 | 264.36 | 1,680 | 1,12,41,951.09 | 22,310 |
07-Apr-2026 | 266.9 | 280 | 263.03 | 278.71 | 1,981 | 2,00,08,681.85 | 33,538 |
08-Apr-2026 | 286 | 289.95 | 273 | 275.72 | 1,576 | 5,89,26,498.57 | 1,61,596 |
09-Apr-2026 | 275.72 | 280.99 | 262.5 | 266.12 | 2,147 | 2,20,97,500.82 | 45,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
