Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹300

(-0.38%)

Jan 8, 2026|12:24:51 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	282.5	289	273.4	287.1	1,499	69,09,736.4	11,362
10-Dec-2025	288.55	288.95	275.65	278.25	2,934	1,05,39,427.15	16,289
11-Dec-2025	278	280.65	275.95	278.25	1,186	86,58,625.75	18,394
12-Dec-2025	279.15	281.5	272.5	276.5	1,694	1,03,10,932.35	22,630
15-Dec-2025	277.2	282.95	276.5	278.05	1,046	67,74,231	14,140
16-Dec-2025	278.35	280	271.35	273.15	1,255	1,25,78,632.55	33,567
17-Dec-2025	273.35	274.15	271.15	273.55	2,254	1,34,10,671.05	28,051
18-Dec-2025	275	279.65	266.8	274.05	2,255	1,15,43,774.3	11,241
19-Dec-2025	275	278.9	273.2	277.2	907	45,49,353.2	9,907
22-Dec-2025	278	283.9	277.4	281.7	1,280	92,93,788.15	23,476
23-Dec-2025	281	297.1	280.95	293.25	3,194	2,43,62,663.6	41,442
24-Dec-2025	293.25	294.85	288.65	291.95	1,453	1,31,18,092.65	32,391
26-Dec-2025	290.05	291.95	287	288.85	668	26,22,092.8	5,136
29-Dec-2025	288.65	288.85	281.55	283.75	1,586	70,33,257.95	10,828
30-Dec-2025	284.05	290	280.5	286.05	682	25,45,567.9	3,623
31-Dec-2025	284	287.5	282.55	284.7	1,659	43,16,069.95	7,091
01-Jan-2026	293.7	323.3	293.7	306.9	56,857	72,27,50,533.5	1,72,783
02-Jan-2026	311	318.7	308	311.55	8,903	6,78,58,688.1	50,037
05-Jan-2026	311.55	313.2	297	299.35	4,878	2,65,49,782.75	41,566
06-Jan-2026	302	312.5	295.5	301	4,415	2,53,70,272.95	29,927
07-Jan-2026	299.95	302.5	297	301.15	1,518	80,74,109.55	15,384

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice