Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹267.89

(4.76%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	271.9	274.8	266.55	271.85	1,433	1,28,89,064.9	28,436
05-Mar-2026	273.25	280.4	270.3	274.35	762	68,60,337.4	8,138
06-Mar-2026	274.35	278.35	273.3	276.25	542	51,59,698.6	11,806
09-Mar-2026	270.05	286.25	264	279.3	1,724	1,85,97,365.35	44,507
10-Mar-2026	282	282	273.1	275.55	1,120	57,77,599.9	12,665
11-Mar-2026	276.5	278	271.35	273.15	607	43,76,653.8	8,631
12-Mar-2026	274.8	274.8	267	268.85	972	71,74,901.45	12,444
13-Mar-2026	268.85	270.75	265.05	269.65	1,092	59,31,620.95	14,052
16-Mar-2026	268.35	270	252	256.2	1,908	1,49,17,794.75	35,642
17-Mar-2026	250	268.7	250	262.55	1,113	1,09,74,898.35	20,922
18-Mar-2026	262.55	273.8	262.55	273.15	1,209	1,27,39,825.55	25,648
19-Mar-2026	270	270	257.9	259.55	1,031	62,85,226	11,933
20-Mar-2026	260.9	267.45	258.65	262.6	917	1,08,56,764.7	28,207
23-Mar-2026	258.7	260	252.55	253.15	705	1,12,68,470.15	23,645
24-Mar-2026	256.1	263	255	256.65	699	85,34,622.2	25,446
25-Mar-2026	258.1	262.45	258.1	260.1	561	74,98,030.9	18,369
27-Mar-2026	258.85	260.2	250	250.6	1,294	1,18,11,686.6	34,050
30-Mar-2026	249	249	229	232.1	3,459	2,65,90,336	66,442
01-Apr-2026	241	261.99	241	255.72	1,449	1,36,54,268.83	20,695
02-Apr-2026	256	269.98	255	267.89	1,043	72,81,222.66	12,474

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice