Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 500 | 517.05 | 495 | 513.55 | 6,881 | 11,19,07,576.95 | 1,01,087 |
15-Oct-2026 | 518 | 519 | 488.15 | 491.35 | 10,330 | 16,08,17,522.2 | 1,71,500 |
16-Oct-2026 | 493.85 | 499.9 | 486.1 | 488.1 | 5,771 | 5,17,20,140.4 | 52,054 |
19-Oct-2026 | 493.6 | 495.8 | 476.3 | 479.35 | 5,251 | 6,94,73,284.25 | 61,283 |
21-Oct-2026 | 483 | 484.1 | 462.6 | 465.15 | 5,238 | 5,86,38,471.85 | 65,720 |
22-Oct-2026 | 466.55 | 466.65 | 451.1 | 461.1 | 9,933 | 6,89,71,489.4 | 57,564 |
23-Oct-2026 | 463.9 | 463.9 | 443.6 | 448.2 | 7,317 | 7,51,42,342.2 | 70,921 |
26-Oct-2026 | 445.1 | 470 | 445.1 | 465.6 | 6,833 | 7,68,72,392.8 | 74,969 |
27-Oct-2026 | 467 | 504 | 460.6 | 500.2 | 12,564 | 16,56,17,225.4 | 1,47,802 |
28-Oct-2026 | 514 | 514 | 461.15 | 464.55 | 12,033 | 19,34,37,714.3 | 2,02,987 |
29-Oct-2026 | 463.9 | 463.9 | 445 | 455.9 | 8,587 | 12,55,68,405.1 | 1,36,351 |
30-Oct-2026 | 460 | 467.1 | 448 | 450.6 | 5,333 | 7,65,21,039.9 | 84,158 |
02-Nov-2026 | 455 | 464.4 | 449.2 | 458.6 | 4,590 | 5,94,79,511.45 | 54,804 |
03-Nov-2026 | 464 | 468.4 | 458.55 | 465.85 | 5,304 | 5,75,55,779.35 | 63,858 |
04-Nov-2026 | 469 | 483.95 | 450 | 458.35 | 33,212 | 56,62,43,528.55 | 2,78,947 |
05-Nov-2026 | 463.7 | 463.7 | 445 | 446.2 | 7,043 | 11,28,11,955.95 | 1,37,741 |
06-Nov-2026 | 446.2 | 446.2 | 436.5 | 438.25 | 3,530 | 5,38,81,389 | 68,963 |
08-Nov-2026 | 434.1 | 448.3 | 433.5 | 443.9 | 936 | 1,46,81,372.7 | 20,024 |
09-Nov-2026 | 443.95 | 445.65 | 437.2 | 443.1 | 2,630 | 3,23,41,020.25 | 34,088 |
11-Nov-2026 | 445.05 | 449.9 | 440 | 442.6 | 3,549 | 5,76,28,983.55 | 89,354 |
12-Nov-2026 | 442.6 | 445.4 | 437.7 | 439.8 | 2,595 | 3,13,42,487.6 | 44,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
