Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 487 | 489.8 | 465 | 469 | 11,351 | 25,70,20,704.15 | 1,57,243 |
24-Jun-2026 | 466.45 | 470 | 445.25 | 449.55 | 7,950 | 14,48,49,577.75 | 92,167 |
25-Jun-2026 | 440 | 445.9 | 404.6 | 404.85 | 14,529 | 31,99,67,600.8 | 3,07,049 |
29-Jun-2026 | 400 | 419.75 | 398.2 | 400.55 | 9,790 | 14,65,21,919.95 | 1,01,277 |
30-Jun-2026 | 400.95 | 425.2 | 400.95 | 420.55 | 8,639 | 16,65,87,295.1 | 1,48,715 |
01-Jul-2026 | 423.4 | 423.4 | 402.95 | 417.05 | 4,916 | 8,07,30,643.85 | 77,159 |
02-Jul-2026 | 417.9 | 444.95 | 410 | 424.85 | 15,025 | 25,44,32,941.35 | 1,44,874 |
03-Jul-2026 | 424.75 | 433.95 | 415.25 | 425.55 | 5,609 | 8,10,35,002.6 | 69,973 |
06-Jul-2026 | 426.05 | 450 | 425.4 | 442.8 | 8,053 | 13,59,46,296.75 | 1,24,460 |
07-Jul-2026 | 450 | 455.8 | 426 | 433.2 | 6,769 | 10,19,40,241.6 | 72,921 |
08-Jul-2026 | 431.05 | 431.05 | 407.15 | 411.95 | 5,461 | 6,63,72,192.45 | 69,600 |
09-Jul-2026 | 422 | 436.2 | 414.3 | 427 | 6,881 | 8,32,31,711.95 | 87,888 |
10-Jul-2026 | 433.9 | 433.9 | 427 | 428.1 | 3,312 | 3,84,04,455.6 | 45,962 |
13-Jul-2026 | 425.25 | 433.15 | 417.05 | 419.2 | 2,357 | 3,39,65,643.9 | 46,049 |
14-Jul-2026 | 419.2 | 423.95 | 409.3 | 417.1 | 2,764 | 3,66,85,719.7 | 48,185 |
15-Jul-2026 | 420.65 | 434.95 | 420.65 | 424.7 | 3,859 | 7,21,25,817.2 | 70,070 |
16-Jul-2026 | 424.7 | 428 | 418.4 | 425.9 | 1,770 | 2,50,02,291.3 | 22,858 |
17-Jul-2026 | 424.6 | 424.9 | 417 | 418.05 | 1,737 | 2,54,66,054.65 | 30,592 |
20-Jul-2026 | 418 | 459 | 417.1 | 453.3 | 17,087 | 31,08,85,937.75 | 2,18,078 |
21-Jul-2026 | 453.25 | 468.45 | 444.35 | 459.35 | 9,003 | 11,76,12,853.75 | 96,143 |
22-Jul-2026 | 453.3 | 461.2 | 449 | 457 | 3,479 | 4,15,49,472.1 | 39,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
