Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 508 | 509 | 486.05 | 489.65 | 9,172 | 23,51,30,613.95 | 2,04,641 |
20-Aug-2026 | 492 | 493 | 480.95 | 486.25 | 6,717 | 12,64,95,725.85 | 1,01,601 |
21-Aug-2026 | 486.1 | 493.7 | 483.1 | 485.2 | 5,136 | 10,80,67,313.2 | 80,462 |
24-Aug-2026 | 491 | 495 | 481.6 | 483.25 | 5,124 | 10,02,88,518.5 | 99,853 |
25-Aug-2026 | 485.95 | 485.95 | 471.6 | 476.85 | 4,428 | 9,55,77,994.25 | 88,136 |
26-Aug-2026 | 481.7 | 496 | 476.45 | 480.3 | 7,832 | 16,33,23,706.9 | 1,16,166 |
27-Aug-2026 | 484.85 | 485.1 | 466.55 | 470.75 | 9,625 | 13,73,33,908.4 | 1,11,251 |
28-Aug-2026 | 473.8 | 474.05 | 464 | 465.2 | 3,949 | 6,58,04,547.2 | 65,631 |
31-Aug-2026 | 469.9 | 481 | 460 | 471.35 | 6,800 | 10,43,92,825.9 | 80,866 |
01-Sep-2026 | 471 | 492.8 | 465.95 | 487.05 | 12,896 | 22,62,16,726.6 | 1,31,078 |
02-Sep-2026 | 486.75 | 496.8 | 482.1 | 489.75 | 9,108 | 15,16,40,331.85 | 1,06,657 |
03-Sep-2026 | 491.05 | 492.8 | 481.05 | 484.55 | 5,057 | 9,01,95,974.45 | 71,529 |
04-Sep-2026 | 489 | 497.85 | 479 | 495.45 | 6,523 | 11,89,72,200.1 | 1,01,042 |
07-Sep-2026 | 495.55 | 504.9 | 480.1 | 481.35 | 6,253 | 12,02,63,675.55 | 1,09,104 |
08-Sep-2026 | 481.2 | 489.1 | 473 | 483.15 | 5,078 | 7,71,38,678.95 | 57,519 |
09-Sep-2026 | 484.8 | 505 | 481.1 | 498.4 | 20,038 | 39,32,24,994.65 | 2,25,119 |
10-Sep-2026 | 500 | 502.7 | 488.15 | 491.65 | 5,872 | 8,34,74,993.1 | 61,712 |
11-Sep-2026 | 493.8 | 495 | 479 | 483.15 | 6,320 | 9,53,48,981.6 | 71,421 |
15-Sep-2026 | 475.05 | 476.9 | 445.15 | 450.75 | 12,896 | 20,87,54,371.2 | 2,39,518 |
16-Sep-2026 | 447 | 454.75 | 436.85 | 451.55 | 8,722 | 8,39,61,888.05 | 63,554 |
17-Sep-2026 | 452.7 | 463.5 | 446.2 | 459.75 | 5,405 | 7,36,27,088.95 | 71,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
