PANAMAPET Historical Share Price Data

Panama Petrochem Ltd Share Price

PANAMAPET

NSE

CMP as on 29-Sep-23 3:46
₹ 309

icon 2.85 | 0.93%

Open
₹ 308
Turnover(lac)
₹ 252
Prev. Close
₹ 305.70
Day's Vol (shares)
₹ 81,749
Day's Vol (shares)
₹ 306.15         ₹ 311.85

BSE

CMP as on 29-Sep-23 3:29
₹ 306

icon -0.80 | -0.26%

Open
₹ 308
Turnover(lac)
₹ 18
Prev. Close
₹ 306.30
Day's Vol (shares)
₹ 12,781
Day's Vol (shares)
₹ 305.50         ₹ 311.70

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Panama Petrochem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023335.75344.7328.65336.8521677204632758.1532074516.051.10
31-Aug-2023338.8341.35324.1325.95783660191504.659690917.25-12.85
01-Sep-2023326.9329.1322.2325549646654351.95766646.90-1.90
04-Sep-2023327.4333.4322.35327.8903158605141.39718411.050.40
05-Sep-2023329.45331.7321323.351464259099214.18218110.70-6.10
06-Sep-2023325330.95322.85327.051124479058868.751343818.102.05
07-Sep-2023329.9334.5321.95324678856345886.8510189012.55-5.90
08-Sep-2023325.45327.7323.35324.35619434714158.65498164.35-1.10
11-Sep-2023327342.6321.1338.413119115993185.7517549921.5011.40
12-Sep-2023335.55340.7321.1323.75951396225436.6515445819.60-11.80
13-Sep-2023324329.45317325.15823558546366.58712812.451.15
14-Sep-2023326336.2323.4327.15580258818732.259475512.801.15
15-Sep-2023329.7333.25321.8324.05741469803827.5511425511.45-5.65
18-Sep-2023325.5326.7320.35324.45490540835872.4823086.35-1.05
20-Sep-2023325337319.1320.514081122262410.220108717.90-4.50
21-Sep-2023320.45323.7317.5317.95488946744215.95916776.20-2.50
22-Sep-2023319.5323.9316.75318.05696651594515.25850307.15-1.45
25-Sep-2023319.35323.25315317.1748443339000.7701118.25-2.25
26-Sep-2023318.5319.8314.4315.7370524876009.7565505.40-2.80
27-Sep-2023315317312.2314.85336413061778.65194514.80-0.15
28-Sep-2023316316.95305305.7757331636618.055804211.95-10.30
29-Sep-2023307.5311.85306.15308.55829725259900.7222485.701.05