Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹327.25

(1.95%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	286.75	298.9	280.2	291.75	41	13,17,812	3,348
30-Oct-2025	286	293	281.25	281.65	51	9,54,509	2,789
31-Oct-2025	284.9	314.8	284.65	294.4	59	2,97,123	588
03-Nov-2025	290	299	286	290.6	40	4,63,171	1,411
04-Nov-2025	301.95	301.95	290	295.35	38	4,64,662	1,260
06-Nov-2025	297.4	297.4	284	286.05	30	4,76,004	1,354
07-Nov-2025	293	293	286	290	9	55,044	150
10-Nov-2025	301.95	301.95	290	290	27	2,26,169	638
11-Nov-2025	293.95	297	284	293.55	21	1,56,145	331
12-Nov-2025	288	316.9	288	292.35	44	5,41,189	1,177
13-Nov-2025	304.9	304.9	276	287.55	26	8,36,568	2,308
14-Nov-2025	288	341.5	288	335.55	167	32,44,366	6,985
17-Nov-2025	337	359.25	320	329.1	90	8,45,565	2,177
18-Nov-2025	329.1	347.95	310.6	326.75	74	4,63,234	953
19-Nov-2025	330	345	300.1	317.95	95	5,54,444	1,071
20-Nov-2025	339.6	342.4	316.55	330.85	71	4,90,321	1,055
21-Nov-2025	341.6	341.6	316.05	320	37	1,84,510	419
24-Nov-2025	320	332.2	313	321.85	23	1,18,343	189
25-Nov-2025	384.5	384.5	321.55	332.95	63	5,92,185	1,113
26-Nov-2025	332.95	369.9	325	326.9	119	23,29,188	5,576
27-Nov-2025	334.95	334.95	315	321	49	5,00,505	1,045
28-Nov-2025	334.95	334.95	320	327.25	60	4,60,690	1,309

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice