Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 316 | 328.5 | 300.05 | 313.65 | 24 | 4,55,190 | 1,165 |
24-Dec-2025 | 315 | 326 | 297 | 303.8 | 32 | 1,88,705 | 566 |
26-Dec-2025 | 305 | 311 | 291 | 308.75 | 28 | 11,76,518 | 3,363 |
29-Dec-2025 | 315 | 329.75 | 310 | 325.25 | 43 | 17,76,958 | 4,791 |
30-Dec-2025 | 313.7 | 332.25 | 293.55 | 313.5 | 53 | 4,66,244 | 1,137 |
31-Dec-2025 | 295.05 | 316 | 295.05 | 314.9 | 37 | 4,87,150 | 1,452 |
01-Jan-2026 | 323 | 326.5 | 310.5 | 313.2 | 45 | 9,78,039 | 2,125 |
02-Jan-2026 | 321 | 326.9 | 320.1 | 320.85 | 17 | 3,73,547 | 1,025 |
05-Jan-2026 | 321.65 | 330.85 | 317.35 | 320 | 32 | 6,29,115 | 1,641 |
06-Jan-2026 | 328.1 | 328.1 | 305.55 | 312.4 | 40 | 7,83,356 | 1,917 |
07-Jan-2026 | 315 | 322 | 308.2 | 320.75 | 17 | 2,73,233 | 751 |
08-Jan-2026 | 322 | 326.5 | 305 | 306.1 | 58 | 14,70,595 | 4,178 |
09-Jan-2026 | 307 | 314.3 | 290 | 290.1 | 53 | 24,93,237 | 7,884 |
12-Jan-2026 | 310 | 320.95 | 295 | 316.35 | 68 | 12,19,906 | 2,872 |
13-Jan-2026 | 322.9 | 322.9 | 310 | 310.2 | 18 | 42,481 | 58 |
14-Jan-2026 | 322.8 | 323 | 300 | 313 | 44 | 4,86,510 | 1,119 |
16-Jan-2026 | 323 | 323 | 306 | 307.8 | 29 | 15,53,035 | 4,209 |
19-Jan-2026 | 301 | 322.85 | 301 | 306.85 | 29 | 7,05,422 | 2,038 |
20-Jan-2026 | 307 | 313 | 301.05 | 311.3 | 22 | 9,16,174 | 2,550 |
21-Jan-2026 | 311.2 | 321 | 311.2 | 317.9 | 6 | 47,733 | 126 |
22-Jan-2026 | 300.3 | 315.9 | 300.1 | 311.1 | 16 | 3,70,214 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
