Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 135.05 | 142 | 135.05 | 140 | 6 | 27,946 | 200 |
02-Apr-2025 | 142 | 147 | 142 | 146 | 7 | 24,521 | 169 |
03-Apr-2025 | 151.3 | 153 | 145.5 | 152.9 | 12 | 50,620 | 340 |
04-Apr-2025 | 152 | 152.8 | 145.8 | 152.8 | 5 | 15,825 | 105 |
07-Apr-2025 | 145.8 | 145.8 | 145.2 | 145.2 | 7 | 23,862 | 164 |
08-Apr-2025 | 139.55 | 149 | 137.95 | 149 | 15 | 58,535 | 410 |
09-Apr-2025 | 152.95 | 152.95 | 150 | 150 | 5 | 39,179 | 261 |
11-Apr-2025 | 155.9 | 155.9 | 143 | 153.75 | 16 | 41,693 | 285 |
15-Apr-2025 | 160.4 | 160.4 | 148 | 158.8 | 11 | 54,077 | 349 |
16-Apr-2025 | 158.8 | 164 | 155 | 163.65 | 20 | 1,31,908 | 827 |
17-Apr-2025 | 169.95 | 170 | 160 | 169.4 | 22 | 2,60,664 | 1,552 |
21-Apr-2025 | 174 | 177.4 | 170 | 172.05 | 16 | 1,51,741 | 885 |
22-Apr-2025 | 172.9 | 177.95 | 164 | 176.95 | 7 | 93,338 | 532 |
23-Apr-2025 | 176.95 | 183.8 | 170 | 179.95 | 9 | 97,641 | 571 |
24-Apr-2025 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 4,410 | 25 |
28-Apr-2025 | 172.9 | 172.9 | 172.9 | 172.9 | 1 | 4,322 | 25 |
29-Apr-2025 | 175.9 | 175.9 | 169.45 | 169.45 | 4 | 11,006 | 64 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
