Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹237

(0.23%)

Dec 6, 2024|03:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	274.9	300.05	255	288.6	279	39,10,973	13,832
07-NOV-2024	294	299.65	287.95	290.1	157	21,51,404	3,510
08-NOV-2024	299.9	299.9	275.1	281.55	89	6,33,875	1,402
11-NOV-2024	295	332	288.3	306.75	208	28,40,767	6,885
12-NOV-2024	307.95	314.95	290	293	79	6,10,299	1,429
13-NOV-2024	314	314	273	278.85	21	86,410	227
14-NOV-2024	265	299.95	265	274	23	62,154	169
18-NOV-2024	262	262	256	259.05	10	27,201	80
19-NOV-2024	270.2	274.95	265.55	266.95	31	1,66,549	417
21-NOV-2024	264.95	264.95	250.15	252.15	16	11,672	35
22-NOV-2024	289.9	289.9	242.05	253.75	69	2,92,708	553
25-NOV-2024	274	274	242	254.85	25	1,35,184	507
26-NOV-2024	267.8	267.8	223	225.65	94	14,27,867	3,963
27-NOV-2024	241.95	241.95	222.95	224.75	31	3,46,370	1,388
28-NOV-2024	238	238	218	227.5	93	11,95,465	4,375
29-NOV-2024	233.8	237.95	232.95	235	24	85,834	359
02-DEC-2024	238	238	223	234.95	9	32,963	123
03-DEC-2024	234.95	234.95	227.25	230.85	33	2,15,358	408
04-DEC-2024	231.95	237.45	225	235.8	31	2,10,475	864
05-DEC-2024	240	240	236.45	236.45	5	42,942	181

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice