Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 333.95 | 334.15 | 317.25 | 325 | 16 | 52,275 | 106 |
14-May-2026 | 325 | 336.75 | 314.95 | 317.05 | 24 | 1,79,288 | 366 |
15-May-2026 | 330.85 | 330.9 | 315.5 | 320 | 16 | 5,85,117 | 1,740 |
18-May-2026 | 336.6 | 336.6 | 310 | 310.95 | 11 | 28,165 | 56 |
19-May-2026 | 315 | 331 | 310 | 319.8 | 13 | 56,989 | 121 |
20-May-2026 | 318 | 324.5 | 318 | 323.7 | 7 | 40,428 | 115 |
21-May-2026 | 331.45 | 331.5 | 310.2 | 315.55 | 15 | 1,30,209 | 222 |
22-May-2026 | 315 | 320.5 | 310.05 | 319.5 | 16 | 63,439 | 150 |
25-May-2026 | 323 | 329.95 | 315 | 315.05 | 32 | 1,59,409 | 406 |
26-May-2026 | 337.5 | 337.5 | 310 | 319 | 39 | 1,75,246 | 428 |
27-May-2026 | 320 | 320 | 306.2 | 311.2 | 11 | 1,01,630 | 235 |
29-May-2026 | 322 | 327.7 | 300 | 300.8 | 45 | 2,90,440 | 781 |
01-Jun-2026 | 310 | 318.95 | 300 | 300.1 | 17 | 48,182 | 126 |
02-Jun-2026 | 315 | 315 | 295 | 305.15 | 17 | 1,35,698 | 418 |
03-Jun-2026 | 310.25 | 312.8 | 305 | 310.85 | 21 | 1,30,287 | 401 |
04-Jun-2026 | 324.75 | 324.75 | 300.25 | 300.25 | 9 | 81,641 | 230 |
05-Jun-2026 | 302 | 302 | 295.05 | 295.15 | 12 | 22,291 | 67 |
08-Jun-2026 | 310 | 327.4 | 305 | 320.75 | 26 | 7,38,347 | 2,186 |
09-Jun-2026 | 320.05 | 320.5 | 301.65 | 301.9 | 17 | 75,230 | 179 |
10-Jun-2026 | 310 | 317 | 294 | 294 | 21 | 1,25,430 | 366 |
11-Jun-2026 | 300 | 305 | 280 | 280.25 | 17 | 3,39,896 | 1,150 |
12-Jun-2026 | 280.25 | 297.8 | 280.25 | 284 | 6 | 41,915 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
