Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 300 | 309.7 | 300 | 302.9 | 11 | 69,723 | 215 |
09-Jul-2026 | 304.8 | 304.8 | 296 | 296.75 | 11 | 53,982 | 146 |
10-Jul-2026 | 304.95 | 304.95 | 302 | 302 | 2 | 3,653 | 10 |
13-Jul-2026 | 308.4 | 308.4 | 296.95 | 299.4 | 8 | 18,658 | 36 |
14-Jul-2026 | 295.15 | 295.15 | 282.35 | 288.65 | 7 | 2,925 | 6 |
15-Jul-2026 | 300 | 315.85 | 271.15 | 281.95 | 91 | 9,87,219 | 1,797 |
16-Jul-2026 | 289 | 293.85 | 289 | 290.15 | 14 | 32,253 | 96 |
17-Jul-2026 | 293.95 | 295 | 282.05 | 282.05 | 4 | 9,623 | 33 |
20-Jul-2026 | 299.95 | 299.95 | 275 | 280 | 19 | 1,26,764 | 324 |
21-Jul-2026 | 280.1 | 287.95 | 275.1 | 287.95 | 16 | 65,831 | 231 |
22-Jul-2026 | 287.65 | 300 | 285 | 285 | 15 | 1,03,212 | 358 |
23-Jul-2026 | 289.95 | 298.95 | 270.25 | 273.25 | 46 | 2,81,111 | 895 |
24-Jul-2026 | 284.45 | 284.9 | 271.05 | 271.05 | 4 | 10,366 | 37 |
27-Jul-2026 | 284 | 296.9 | 280 | 280 | 15 | 53,013 | 185 |
28-Jul-2026 | 280.05 | 280.05 | 275.05 | 275.05 | 7 | 13,032 | 45 |
29-Jul-2026 | 285 | 291 | 278.05 | 289.75 | 18 | 29,187 | 82 |
30-Jul-2026 | 275.15 | 285 | 275 | 275.1 | 19 | 59,712 | 178 |
31-Jul-2026 | 275.5 | 306 | 275.5 | 300.45 | 58 | 8,51,817 | 2,612 |
03-Aug-2026 | 304.5 | 325 | 295 | 313.3 | 196 | 34,27,348 | 3,872 |
04-Aug-2026 | 327 | 327 | 300 | 300.4 | 186 | 17,64,918 | 3,054 |
05-Aug-2026 | 300.1 | 308.85 | 292.6 | 303.25 | 24 | 1,26,588 | 333 |
06-Aug-2026 | 300 | 300 | 285.2 | 298.25 | 38 | 97,011 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
