Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 320 | 320 | 306.2 | 311.2 | 11 | 1,01,630 | 235 |
29-May-2026 | 322 | 327.7 | 300 | 300.8 | 45 | 2,90,440 | 781 |
01-Jun-2026 | 310 | 318.95 | 300 | 300.1 | 17 | 48,182 | 126 |
02-Jun-2026 | 315 | 315 | 295 | 305.15 | 17 | 1,35,698 | 418 |
03-Jun-2026 | 310.25 | 312.8 | 305 | 310.85 | 21 | 1,30,287 | 401 |
04-Jun-2026 | 324.75 | 324.75 | 300.25 | 300.25 | 9 | 81,641 | 230 |
05-Jun-2026 | 302 | 302 | 295.05 | 295.15 | 12 | 22,291 | 67 |
08-Jun-2026 | 310 | 327.4 | 305 | 320.75 | 26 | 7,38,347 | 2,186 |
09-Jun-2026 | 320.05 | 320.5 | 301.65 | 301.9 | 17 | 75,230 | 179 |
10-Jun-2026 | 310 | 317 | 294 | 294 | 21 | 1,25,430 | 366 |
11-Jun-2026 | 300 | 305 | 280 | 280.25 | 17 | 3,39,896 | 1,150 |
12-Jun-2026 | 280.25 | 297.8 | 280.25 | 284 | 6 | 41,915 | 74 |
15-Jun-2026 | 300 | 319.8 | 271.2 | 283.85 | 48 | 9,35,853 | 2,751 |
16-Jun-2026 | 293.9 | 308.95 | 293 | 301.2 | 23 | 91,100 | 280 |
17-Jun-2026 | 312.75 | 312.75 | 290 | 299.25 | 30 | 1,60,714 | 360 |
18-Jun-2026 | 317.85 | 317.85 | 300 | 310.65 | 14 | 8,16,256 | 2,591 |
19-Jun-2026 | 310.7 | 310.7 | 286 | 301.05 | 13 | 34,622 | 104 |
22-Jun-2026 | 319.45 | 319.45 | 300 | 309.9 | 13 | 1,02,068 | 327 |
23-Jun-2026 | 309 | 309 | 300 | 300 | 2 | 10,590 | 35 |
24-Jun-2026 | 314.95 | 314.95 | 299 | 299 | 12 | 99,542 | 303 |
25-Jun-2026 | 299 | 312.95 | 283.65 | 291.8 | 14 | 74,380 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
