Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 274 | 274 | 251 | 252.2 | 19 | 4,45,516 | 1,734 |
19-Aug-2025 | 264 | 264 | 242 | 260 | 23 | 2,04,439 | 807 |
20-Aug-2025 | 269 | 269 | 260 | 268.65 | 23 | 3,50,760 | 1,311 |
21-Aug-2025 | 272.95 | 272.95 | 263.5 | 271.75 | 12 | 1,91,690 | 720 |
22-Aug-2025 | 274.45 | 274.45 | 265 | 272.85 | 13 | 2,19,028 | 800 |
25-Aug-2025 | 272.85 | 274.9 | 269.3 | 273 | 25 | 4,19,150 | 1,541 |
26-Aug-2025 | 273 | 273 | 260 | 270.1 | 13 | 47,898 | 180 |
28-Aug-2025 | 272.95 | 272.95 | 261 | 272 | 12 | 1,61,066 | 611 |
29-Aug-2025 | 273.8 | 273.8 | 267 | 267 | 5 | 10,865 | 40 |
01-Sep-2025 | 272.4 | 272.4 | 262 | 270.25 | 10 | 35,666 | 133 |
02-Sep-2025 | 273 | 273 | 270 | 270 | 4 | 26,491 | 98 |
03-Sep-2025 | 272.75 | 274.95 | 267 | 272.5 | 18 | 3,63,688 | 1,335 |
04-Sep-2025 | 272.5 | 274.95 | 258.9 | 264.5 | 30 | 2,00,357 | 761 |
05-Sep-2025 | 264 | 273.9 | 252 | 272.95 | 15 | 3,61,437 | 1,427 |
08-Sep-2025 | 272 | 272.05 | 271.5 | 271.5 | 12 | 53,536 | 197 |
09-Sep-2025 | 268.15 | 269.95 | 258.05 | 269.95 | 11 | 93,959 | 360 |
10-Sep-2025 | 269.95 | 269.95 | 258.15 | 265.05 | 32 | 2,69,627 | 1,035 |
11-Sep-2025 | 265 | 265 | 252.05 | 256.2 | 6 | 32,476 | 125 |
12-Sep-2025 | 256 | 268.65 | 256 | 261 | 10 | 1,73,944 | 675 |
15-Sep-2025 | 282.95 | 282.95 | 252.1 | 269.15 | 18 | 60,158 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.