Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 322.9 | 323.95 | 305.5 | 319.05 | 11 | 53,244 | 75 |
03-Feb-2026 | 325 | 325 | 306 | 308.45 | 25 | 11,14,288 | 3,025 |
04-Feb-2026 | 324.4 | 339.95 | 307.05 | 334.65 | 55 | 10,96,520 | 2,200 |
05-Feb-2026 | 334.65 | 335 | 322 | 334.9 | 11 | 83,639 | 220 |
06-Feb-2026 | 325 | 344.4 | 320 | 343.4 | 21 | 5,37,460 | 1,585 |
09-Feb-2026 | 321.15 | 349.35 | 321.15 | 341.2 | 36 | 5,26,284 | 810 |
10-Feb-2026 | 341.2 | 341.2 | 326 | 339 | 9 | 66,240 | 120 |
11-Feb-2026 | 344.3 | 349 | 336 | 338.25 | 29 | 3,15,744 | 762 |
12-Feb-2026 | 338 | 366 | 335 | 353.7 | 119 | 29,00,866 | 6,741 |
13-Feb-2026 | 360 | 360 | 332.25 | 351.2 | 41 | 10,92,821 | 2,646 |
16-Feb-2026 | 351.25 | 357.5 | 343.05 | 345.3 | 28 | 4,85,402 | 1,195 |
17-Feb-2026 | 335.05 | 348.8 | 335.05 | 341.55 | 15 | 4,89,445 | 1,355 |
18-Feb-2026 | 350 | 353 | 330 | 338.45 | 39 | 16,85,616 | 4,438 |
19-Feb-2026 | 350 | 354.95 | 331.5 | 337.05 | 31 | 3,41,132 | 533 |
20-Feb-2026 | 358.7 | 358.7 | 326 | 339.1 | 25 | 3,16,562 | 801 |
23-Feb-2026 | 353 | 353 | 321 | 321.95 | 24 | 1,20,366 | 257 |
24-Feb-2026 | 339.7 | 339.7 | 316.2 | 335.25 | 7 | 7,518 | 12 |
25-Feb-2026 | 335 | 349.65 | 325 | 326.65 | 26 | 1,99,833 | 386 |
26-Feb-2026 | 327.8 | 340 | 315.35 | 325.1 | 23 | 2,45,342 | 675 |
27-Feb-2026 | 322 | 350 | 322 | 343.1 | 22 | 1,88,343 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
