Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 161.6 | 161.6 | 161.5 | 161.5 | 6 | 17,119 | 106 |
13-May-2025 | 159 | 159 | 159 | 159 | 3 | 17,490 | 110 |
14-May-2025 | 160.3 | 160.3 | 155.85 | 155.85 | 5 | 14,956 | 94 |
15-May-2025 | 155 | 155 | 155 | 155 | 6 | 20,770 | 134 |
16-May-2025 | 155 | 155 | 151.9 | 151.9 | 6 | 21,352 | 138 |
19-May-2025 | 151.2 | 154.5 | 151.2 | 154.5 | 9 | 24,848 | 161 |
20-May-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 157 | 1 |
21-May-2025 | 160.5 | 160.5 | 155 | 155 | 5 | 16,807 | 105 |
22-May-2025 | 154 | 154 | 153 | 153 | 5 | 48,192 | 314 |
23-May-2025 | 150 | 155 | 149.95 | 155 | 12 | 5,54,146 | 3,669 |
26-May-2025 | 157 | 157 | 155 | 155 | 4 | 36,165 | 233 |
27-May-2025 | 154 | 155 | 154 | 155 | 4 | 34,850 | 225 |
28-May-2025 | 154 | 154 | 154 | 154 | 1 | 3,850 | 25 |
29-May-2025 | 151 | 151 | 150.95 | 150.95 | 9 | 5,99,617 | 3,971 |
30-May-2025 | 153.9 | 153.9 | 151 | 151 | 7 | 1,42,796 | 928 |
02-Jun-2025 | 151 | 151 | 150 | 151 | 3 | 15,906 | 106 |
03-Jun-2025 | 144 | 150 | 144 | 145.1 | 4 | 10,253 | 70 |
04-Jun-2025 | 149 | 149 | 146 | 146 | 9 | 15,20,681 | 10,280 |
05-Jun-2025 | 153 | 153 | 150 | 150 | 7 | 19,300 | 128 |
06-Jun-2025 | 148 | 150 | 144.5 | 150 | 5 | 14,87,789 | 10,052 |
09-Jun-2025 | 154.95 | 157 | 144 | 150 | 15 | 1,43,566 | 961 |
10-Jun-2025 | 155 | 157 | 149 | 156.35 | 32 | 1,30,36,480 | 86,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.