Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 174 | 177.4 | 170 | 172.05 | 16 | 1,51,741 | 885 |
22-Apr-2025 | 172.9 | 177.95 | 164 | 176.95 | 7 | 93,338 | 532 |
23-Apr-2025 | 176.95 | 183.8 | 170 | 179.95 | 9 | 97,641 | 571 |
24-Apr-2025 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 4,410 | 25 |
28-Apr-2025 | 172.9 | 172.9 | 172.9 | 172.9 | 1 | 4,322 | 25 |
29-Apr-2025 | 175.9 | 175.9 | 169.45 | 169.45 | 4 | 11,006 | 64 |
30-Apr-2025 | 171.9 | 171.9 | 171 | 171.9 | 6 | 42,620 | 248 |
02-May-2025 | 175.3 | 175.3 | 175.3 | 175.3 | 1 | 1,753 | 10 |
05-May-2025 | 175.25 | 175.25 | 171.8 | 171.8 | 4 | 17,792 | 103 |
06-May-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 2 | 19,244 | 110 |
07-May-2025 | 171.5 | 171.5 | 171.5 | 171.5 | 1 | 4,287 | 25 |
08-May-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 2 | 12,607 | 75 |
09-May-2025 | 165 | 165 | 164.75 | 164.75 | 3 | 9,897 | 60 |
12-May-2025 | 161.6 | 161.6 | 161.5 | 161.5 | 6 | 17,119 | 106 |
13-May-2025 | 159 | 159 | 159 | 159 | 3 | 17,490 | 110 |
14-May-2025 | 160.3 | 160.3 | 155.85 | 155.85 | 5 | 14,956 | 94 |
15-May-2025 | 155 | 155 | 155 | 155 | 6 | 20,770 | 134 |
16-May-2025 | 155 | 155 | 151.9 | 151.9 | 6 | 21,352 | 138 |
19-May-2025 | 151.2 | 154.5 | 151.2 | 154.5 | 9 | 24,848 | 161 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
