Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 313.95 | 313.95 | 281.05 | 298.55 | 24 | 1,47,159 | 387 |
24-Sep-2025 | 298.4 | 309.8 | 270.15 | 297 | 31 | 3,65,184 | 796 |
25-Sep-2025 | 297.8 | 297.8 | 290 | 295.55 | 10 | 62,193 | 210 |
26-Sep-2025 | 292.6 | 294.95 | 267.6 | 279.8 | 40 | 2,22,173 | 629 |
29-Sep-2025 | 280 | 298.95 | 280 | 296.55 | 28 | 3,20,430 | 854 |
30-Sep-2025 | 281.05 | 297 | 280 | 294 | 12 | 1,27,509 | 189 |
01-Oct-2025 | 285 | 294 | 275 | 289.9 | 10 | 1,66,448 | 579 |
03-Oct-2025 | 285 | 308.7 | 261 | 264.75 | 156 | 29,24,573 | 8,685 |
06-Oct-2025 | 264 | 283.5 | 262 | 262 | 23 | 1,12,595 | 405 |
07-Oct-2025 | 265 | 278.45 | 265 | 270 | 5 | 21,686 | 80 |
08-Oct-2025 | 279.9 | 309.85 | 270 | 298.1 | 119 | 13,95,877 | 3,456 |
09-Oct-2025 | 319 | 319 | 276.35 | 294.15 | 105 | 15,57,086 | 3,879 |
10-Oct-2025 | 306.95 | 315 | 272.1 | 283.65 | 166 | 15,99,778 | 3,596 |
13-Oct-2025 | 284 | 295 | 278.55 | 291.5 | 19 | 2,27,255 | 665 |
14-Oct-2025 | 307.4 | 307.4 | 281.1 | 285.55 | 14 | 33,171 | 93 |
15-Oct-2025 | 296 | 296 | 276.5 | 278.2 | 22 | 37,609 | 98 |
16-Oct-2025 | 294.25 | 294.25 | 280 | 283 | 10 | 1,65,997 | 591 |
17-Oct-2025 | 283 | 289.9 | 267.2 | 271.55 | 42 | 20,43,729 | 6,442 |
20-Oct-2025 | 272 | 280 | 270 | 278.8 | 25 | 3,12,887 | 1,021 |
21-Oct-2025 | 289.9 | 289.9 | 261.3 | 275.15 | 3 | 20,453 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.