Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 272 | 272.05 | 271.5 | 271.5 | 12 | 53,536 | 197 |
09-Sep-2025 | 268.15 | 269.95 | 258.05 | 269.95 | 11 | 93,959 | 360 |
10-Sep-2025 | 269.95 | 269.95 | 258.15 | 265.05 | 32 | 2,69,627 | 1,035 |
11-Sep-2025 | 265 | 265 | 252.05 | 256.2 | 6 | 32,476 | 125 |
12-Sep-2025 | 256 | 268.65 | 256 | 261 | 10 | 1,73,944 | 675 |
15-Sep-2025 | 282.95 | 282.95 | 252.1 | 269.15 | 18 | 60,158 | 180 |
16-Sep-2025 | 269.15 | 294.85 | 269.15 | 287.65 | 60 | 7,60,056 | 2,686 |
17-Sep-2025 | 310.65 | 310.65 | 282 | 291.35 | 50 | 1,12,268 | 367 |
18-Sep-2025 | 306 | 309.65 | 290 | 299.25 | 40 | 1,47,306 | 476 |
19-Sep-2025 | 306 | 306 | 270 | 290.1 | 56 | 11,01,495 | 3,415 |
22-Sep-2025 | 309 | 309 | 281.75 | 299.95 | 16 | 39,962 | 131 |
23-Sep-2025 | 313.95 | 313.95 | 281.05 | 298.55 | 24 | 1,47,159 | 387 |
24-Sep-2025 | 298.4 | 309.8 | 270.15 | 297 | 31 | 3,65,184 | 796 |
25-Sep-2025 | 297.8 | 297.8 | 290 | 295.55 | 10 | 62,193 | 210 |
26-Sep-2025 | 292.6 | 294.95 | 267.6 | 279.8 | 40 | 2,22,173 | 629 |
29-Sep-2025 | 280 | 298.95 | 280 | 296.55 | 28 | 3,20,430 | 854 |
30-Sep-2025 | 281.05 | 297 | 280 | 294 | 12 | 1,27,509 | 189 |
01-Oct-2025 | 285 | 294 | 275 | 289.9 | 10 | 1,66,448 | 579 |
03-Oct-2025 | 285 | 308.7 | 261 | 264.75 | 156 | 29,24,573 | 8,685 |
06-Oct-2025 | 264 | 283.5 | 262 | 262 | 23 | 1,12,595 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.