Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 310 | 317 | 294 | 294 | 21 | 1,25,430 | 366 |
11-Jun-2026 | 300 | 305 | 280 | 280.25 | 17 | 3,39,896 | 1,150 |
12-Jun-2026 | 280.25 | 297.8 | 280.25 | 284 | 6 | 41,915 | 74 |
15-Jun-2026 | 300 | 319.8 | 271.2 | 283.85 | 48 | 9,35,853 | 2,751 |
16-Jun-2026 | 293.9 | 308.95 | 293 | 301.2 | 23 | 91,100 | 280 |
17-Jun-2026 | 312.75 | 312.75 | 290 | 299.25 | 30 | 1,60,714 | 360 |
18-Jun-2026 | 317.85 | 317.85 | 300 | 310.65 | 14 | 8,16,256 | 2,591 |
19-Jun-2026 | 310.7 | 310.7 | 286 | 301.05 | 13 | 34,622 | 104 |
22-Jun-2026 | 319.45 | 319.45 | 300 | 309.9 | 13 | 1,02,068 | 327 |
23-Jun-2026 | 309 | 309 | 300 | 300 | 2 | 10,590 | 35 |
24-Jun-2026 | 314.95 | 314.95 | 299 | 299 | 12 | 99,542 | 303 |
25-Jun-2026 | 299 | 312.95 | 283.65 | 291.8 | 14 | 74,380 | 219 |
29-Jun-2026 | 283.65 | 310 | 283 | 307.6 | 8 | 20,891 | 43 |
30-Jun-2026 | 306.95 | 307 | 300 | 307 | 6 | 13,615 | 35 |
01-Jul-2026 | 307 | 307 | 307 | 307 | 1 | 1,228 | 4 |
02-Jul-2026 | 306.95 | 307 | 300 | 306.8 | 8 | 1,11,856 | 354 |
03-Jul-2026 | 282 | 319.8 | 282 | 290 | 28 | 5,14,099 | 1,591 |
06-Jul-2026 | 272.35 | 316 | 272.35 | 294.25 | 56 | 1,69,483 | 333 |
07-Jul-2026 | 299 | 313.95 | 295.15 | 297.9 | 11 | 67,679 | 206 |
08-Jul-2026 | 300 | 309.7 | 300 | 302.9 | 11 | 69,723 | 215 |
09-Jul-2026 | 304.8 | 304.8 | 296 | 296.75 | 11 | 53,982 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
