Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 303 | 329.7 | 303 | 316.7 | 24 | 1,24,243 | 278 |
03-Dec-2025 | 310 | 318 | 293 | 296.35 | 75 | 6,73,578 | 1,725 |
04-Dec-2025 | 328.6 | 328.6 | 295 | 304.85 | 18 | 44,763 | 127 |
05-Dec-2025 | 300 | 311.25 | 291.35 | 307.8 | 18 | 1,04,309 | 285 |
08-Dec-2025 | 300 | 322.5 | 295 | 311.6 | 12 | 55,632 | 121 |
09-Dec-2025 | 303 | 303 | 303 | 303 | 2 | 6,060 | 10 |
10-Dec-2025 | 303 | 319.95 | 300 | 309.15 | 25 | 1,26,819 | 288 |
11-Dec-2025 | 306 | 316.6 | 305 | 314.45 | 26 | 1,08,878 | 302 |
12-Dec-2025 | 312 | 320.45 | 311 | 319.3 | 10 | 36,292 | 97 |
15-Dec-2025 | 334 | 334 | 300 | 327.85 | 56 | 6,05,685 | 1,031 |
16-Dec-2025 | 315.9 | 327.85 | 315.9 | 326.55 | 20 | 2,42,560 | 651 |
17-Dec-2025 | 315 | 326.55 | 313.05 | 324.35 | 23 | 1,77,355 | 410 |
18-Dec-2025 | 329.8 | 329.8 | 320 | 321.1 | 4 | 10,683 | 23 |
19-Dec-2025 | 300.3 | 330 | 282.5 | 300.55 | 53 | 13,11,558 | 3,393 |
22-Dec-2025 | 315 | 319 | 305 | 313.45 | 14 | 40,016 | 126 |
23-Dec-2025 | 316 | 328.5 | 300.05 | 313.65 | 24 | 4,55,190 | 1,165 |
24-Dec-2025 | 315 | 326 | 297 | 303.8 | 32 | 1,88,705 | 566 |
26-Dec-2025 | 305 | 311 | 291 | 308.75 | 28 | 11,76,518 | 3,363 |
29-Dec-2025 | 315 | 329.75 | 310 | 325.25 | 43 | 17,76,958 | 4,791 |
30-Dec-2025 | 313.7 | 332.25 | 293.55 | 313.5 | 53 | 4,66,244 | 1,137 |
31-Dec-2025 | 295.05 | 316 | 295.05 | 314.9 | 37 | 4,87,150 | 1,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
