Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 319.95 | 330 | 314.95 | 320 | 73 | 5,94,543 | 1,300 |
30-Apr-2026 | 319.95 | 330 | 315 | 321 | 15 | 65,110 | 165 |
04-May-2026 | 302.15 | 332.95 | 302.15 | 324 | 24 | 2,07,602 | 445 |
05-May-2026 | 331.85 | 331.85 | 300 | 323.95 | 28 | 98,435 | 281 |
06-May-2026 | 323.4 | 332 | 312 | 326.45 | 28 | 3,06,152 | 730 |
07-May-2026 | 329.9 | 329.9 | 315 | 320 | 8 | 1,26,772 | 385 |
08-May-2026 | 329.9 | 329.9 | 315.05 | 320.85 | 9 | 66,154 | 195 |
11-May-2026 | 334.9 | 334.9 | 303.55 | 317.9 | 12 | 15,001 | 27 |
12-May-2026 | 335.75 | 335.75 | 317 | 317 | 8 | 35,230 | 94 |
13-May-2026 | 333.95 | 334.15 | 317.25 | 325 | 16 | 52,275 | 106 |
14-May-2026 | 325 | 336.75 | 314.95 | 317.05 | 24 | 1,79,288 | 366 |
15-May-2026 | 330.85 | 330.9 | 315.5 | 320 | 16 | 5,85,117 | 1,740 |
18-May-2026 | 336.6 | 336.6 | 310 | 310.95 | 11 | 28,165 | 56 |
19-May-2026 | 315 | 331 | 310 | 319.8 | 13 | 56,989 | 121 |
20-May-2026 | 318 | 324.5 | 318 | 323.7 | 7 | 40,428 | 115 |
21-May-2026 | 331.45 | 331.5 | 310.2 | 315.55 | 15 | 1,30,209 | 222 |
22-May-2026 | 315 | 320.5 | 310.05 | 319.5 | 16 | 63,439 | 150 |
25-May-2026 | 323 | 329.95 | 315 | 315.05 | 32 | 1,59,409 | 406 |
26-May-2026 | 337.5 | 337.5 | 310 | 319 | 39 | 1,75,246 | 428 |
27-May-2026 | 320 | 320 | 306.2 | 311.2 | 11 | 1,01,630 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
