iifl-logo

Panchmahal Steel Ltd Historical Data

239.15
(1.98%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panchmahal Steel Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

155

157149156.35321,30,36,48086,622

11-Jun-2025

164

164.15159.2164.15273,33,2422,045

12-Jun-2025

169

172.3169172332,48,8991,455

13-Jun-2025

179.95

180.6170180.6265,16,2612,867

16-Jun-2025

188

189.6186189.5224,93,7032,608

17-Jun-2025

193.1

193.1192.9192.9548,250250

18-Jun-2025

192

192189.05189.05101,60,027845

19-Jun-2025

188

189.05185.518981,46,121778

20-Jun-2025

192.75

192.75192.75192.75457,825300

23-Jun-2025

192.75

196.6190196.6141,06,594548

24-Jun-2025

200

200.5200200.5519,60898

25-Jun-2025

204.5

204.5200203.5855,613275

26-Jun-2025

207

207.55207207.51122,87,03511,046

27-Jun-2025

211

211211211739,04,55518,505

30-Jun-2025

209

215209215175,20,8672,439

01-Jul-2025

215

219.25215219.2572,28,8351,050

02-Jul-2025

223.6

223.6221223.6134,34,4951,945

03-Jul-2025

224

225224224201,08,82,80048,528

04-Jul-2025

227.9

228.45223223136,46,9452,895

07-Jul-2025

222

227.45219.95227.452032,06,57914,568

08-Jul-2025

227.45

231.9227.45230667,770295

09-Jul-2025

228

234.5227234.5141,59,532685

10-Jul-2025

239.15

239.15239239.15674,095310

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.