Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 305.7 | 330 | 300.5 | 301.35 | 32 | 6,64,083 | 1,801 |
16-Apr-2026 | 317.8 | 318 | 300.55 | 300.7 | 28 | 1,43,576 | 243 |
17-Apr-2026 | 305 | 305 | 298 | 299.75 | 12 | 73,279 | 191 |
20-Apr-2026 | 309.7 | 340 | 305.1 | 310.25 | 39 | 5,06,280 | 1,344 |
21-Apr-2026 | 305.95 | 306 | 298.1 | 305.2 | 13 | 3,30,193 | 1,066 |
22-Apr-2026 | 332.8 | 332.8 | 298.5 | 309.45 | 30 | 2,98,596 | 605 |
23-Apr-2026 | 334.9 | 334.9 | 304.95 | 305.9 | 14 | 71,319 | 213 |
24-Apr-2026 | 324 | 324 | 303 | 303.05 | 9 | 18,447 | 39 |
27-Apr-2026 | 333.9 | 333.9 | 295 | 313.65 | 27 | 2,06,011 | 510 |
28-Apr-2026 | 309 | 332.9 | 305 | 308.4 | 35 | 5,03,375 | 1,119 |
29-Apr-2026 | 319.95 | 330 | 314.95 | 320 | 73 | 5,94,543 | 1,300 |
30-Apr-2026 | 319.95 | 330 | 315 | 321 | 15 | 65,110 | 165 |
04-May-2026 | 302.15 | 332.95 | 302.15 | 324 | 24 | 2,07,602 | 445 |
05-May-2026 | 331.85 | 331.85 | 300 | 323.95 | 28 | 98,435 | 281 |
06-May-2026 | 323.4 | 332 | 312 | 326.45 | 28 | 3,06,152 | 730 |
07-May-2026 | 329.9 | 329.9 | 315 | 320 | 8 | 1,26,772 | 385 |
08-May-2026 | 329.9 | 329.9 | 315.05 | 320.85 | 9 | 66,154 | 195 |
11-May-2026 | 334.9 | 334.9 | 303.55 | 317.9 | 12 | 15,001 | 27 |
12-May-2026 | 335.75 | 335.75 | 317 | 317 | 8 | 35,230 | 94 |
13-May-2026 | 333.95 | 334.15 | 317.25 | 325 | 16 | 52,275 | 106 |
14-May-2026 | 325 | 336.75 | 314.95 | 317.05 | 24 | 1,79,288 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
