Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 285 | 324 | 277 | 289.05 | 88 | 1,54,837.65 | 505 |
15-Oct-2026 | 294.75 | 306.95 | 285 | 285 | 17 | 12,917.25 | 36 |
16-Oct-2026 | 285 | 295.05 | 277 | 290.85 | 49 | 1,86,702.4 | 270 |
19-Oct-2026 | 270.95 | 288 | 266 | 280 | 9 | 27,497.95 | 98 |
21-Oct-2026 | 280 | 280 | 272 | 272.05 | 5 | 19,592.8 | 69 |
22-Oct-2026 | 265 | 265 | 256 | 256 | 2 | 18,253 | 70 |
23-Oct-2026 | 261.05 | 283.95 | 257.75 | 257.75 | 19 | 78,989.5 | 99 |
26-Oct-2026 | 262.85 | 262.85 | 259.55 | 259.55 | 5 | 3,652.45 | 10 |
27-Oct-2026 | 264.65 | 308.8 | 251.25 | 277.15 | 65 | 1,61,900.4 | 403 |
28-Oct-2026 | 290 | 292.95 | 290 | 292 | 5 | 24,778 | 85 |
29-Oct-2026 | 291.15 | 292 | 291.15 | 292 | 3 | 1,459.15 | 5 |
30-Oct-2026 | 291 | 291 | 291 | 291 | 2 | 4,365 | 15 |
02-Nov-2026 | 317 | 317 | 285.5 | 295.7 | 158 | 6,28,190.85 | 1,228 |
03-Nov-2026 | 295.7 | 295.7 | 295.7 | 295.7 | 1 | 295.7 | 1 |
04-Nov-2026 | 280 | 299 | 280 | 297.95 | 12 | 43,288.1 | 107 |
05-Nov-2026 | 303.8 | 324.8 | 295.2 | 301.05 | 50 | 5,39,400.45 | 1,259 |
06-Nov-2026 | 306.95 | 306.95 | 290 | 301.95 | 5 | 3,020.6 | 10 |
08-Nov-2026 | 299.95 | 301.9 | 299.95 | 300.9 | 8 | 20,762.65 | 69 |
11-Nov-2026 | 280 | 294.85 | 280 | 287.85 | 15 | 29,450.55 | 104 |
12-Nov-2026 | 287.85 | 299 | 280 | 285 | 12 | 9,170.75 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
