Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 228 | 234.5 | 227 | 234.5 | 14 | 1,59,532 | 685 |
10-Jul-2025 | 239.15 | 239.15 | 239 | 239.15 | 6 | 74,095 | 310 |
11-Jul-2025 | 243.9 | 243.9 | 238 | 243.7 | 8 | 80,152 | 330 |
14-Jul-2025 | 243.7 | 248.5 | 243.7 | 248.5 | 15 | 1,66,849 | 679 |
15-Jul-2025 | 248.5 | 250 | 244 | 244 | 14 | 2,83,802 | 1,160 |
16-Jul-2025 | 248.4 | 248.85 | 240 | 248.5 | 14 | 89,364 | 364 |
17-Jul-2025 | 252.9 | 253 | 251 | 251 | 16 | 3,12,021 | 1,242 |
18-Jul-2025 | 250.1 | 255 | 250.1 | 250.15 | 10 | 43,265 | 172 |
21-Jul-2025 | 254.95 | 254.95 | 251 | 254.8 | 7 | 20,778 | 82 |
22-Jul-2025 | 259 | 259 | 255 | 256 | 10 | 52,844 | 205 |
23-Jul-2025 | 259.95 | 259.95 | 254.95 | 254.95 | 4 | 15,699 | 61 |
24-Jul-2025 | 251 | 251 | 251 | 251 | 5 | 34,889 | 139 |
25-Jul-2025 | 256 | 256 | 253.45 | 254 | 8 | 88,820 | 350 |
28-Jul-2025 | 259 | 259 | 255.05 | 258.8 | 7 | 57,213 | 221 |
29-Jul-2025 | 258.8 | 259 | 257 | 259 | 8 | 58,423 | 226 |
30-Jul-2025 | 263 | 263 | 259 | 259 | 5 | 16,706 | 64 |
31-Jul-2025 | 256.3 | 256.5 | 256.3 | 256.5 | 5 | 5,33,238 | 2,079 |
01-Aug-2025 | 261 | 261 | 257 | 257 | 5 | 29,917 | 116 |
04-Aug-2025 | 257 | 261.95 | 257 | 259 | 6 | 26,082 | 101 |
05-Aug-2025 | 259 | 259 | 253.85 | 253.85 | 7 | 1,33,400 | 525 |
06-Aug-2025 | 256 | 258 | 252 | 252 | 6 | 44,700 | 175 |
07-Aug-2025 | 255 | 257 | 247 | 257 | 28 | 4,14,439 | 1,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.