iifl-logo

Panchmahal Steel Ltd Historical Data

275.15
(-1.31%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panchmahal Steel Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

313.95

313.95281.05298.55241,47,159387

24-Sep-2025

298.4

309.8270.15297313,65,184796

25-Sep-2025

297.8

297.8290295.551062,193210

26-Sep-2025

292.6

294.95267.6279.8402,22,173629

29-Sep-2025

280

298.95280296.55283,20,430854

30-Sep-2025

281.05

297280294121,27,509189

01-Oct-2025

285

294275289.9101,66,448579

03-Oct-2025

285

308.7261264.7515629,24,5738,685

06-Oct-2025

264

283.5262262231,12,595405

07-Oct-2025

265

278.45265270521,68680

08-Oct-2025

279.9

309.85270298.111913,95,8773,456

09-Oct-2025

319

319276.35294.1510515,57,0863,879

10-Oct-2025

306.95

315272.1283.6516615,99,7783,596

13-Oct-2025

284

295278.55291.5192,27,255665

14-Oct-2025

307.4

307.4281.1285.551433,17193

15-Oct-2025

296

296276.5278.22237,60998

16-Oct-2025

294.25

294.25280283101,65,997591

17-Oct-2025

283

289.9267.2271.554220,43,7296,442

20-Oct-2025

272

280270278.8253,12,8871,021

21-Oct-2025

289.9

289.9261.3275.15320,45350

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.