Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹250.15

(-0.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	188	189.05	185.5	189	8	1,46,121	778
20-Jun-2025	192.75	192.75	192.75	192.75	4	57,825	300
23-Jun-2025	192.75	196.6	190	196.6	14	1,06,594	548
24-Jun-2025	200	200.5	200	200.5	5	19,608	98
25-Jun-2025	204.5	204.5	200	203.5	8	55,613	275
26-Jun-2025	207	207.55	207	207.5	11	22,87,035	11,046
27-Jun-2025	211	211	211	211	7	39,04,555	18,505
30-Jun-2025	209	215	209	215	17	5,20,867	2,439
01-Jul-2025	215	219.25	215	219.25	7	2,28,835	1,050
02-Jul-2025	223.6	223.6	221	223.6	13	4,34,495	1,945
03-Jul-2025	224	225	224	224	20	1,08,82,800	48,528
04-Jul-2025	227.9	228.45	223	223	13	6,46,945	2,895
07-Jul-2025	222	227.45	219.95	227.45	20	32,06,579	14,568
08-Jul-2025	227.45	231.9	227.45	230	6	67,770	295
09-Jul-2025	228	234.5	227	234.5	14	1,59,532	685
10-Jul-2025	239.15	239.15	239	239.15	6	74,095	310
11-Jul-2025	243.9	243.9	238	243.7	8	80,152	330
14-Jul-2025	243.7	248.5	243.7	248.5	15	1,66,849	679
15-Jul-2025	248.5	250	244	244	14	2,83,802	1,160
16-Jul-2025	248.4	248.85	240	248.5	14	89,364	364
17-Jul-2025	252.9	253	251	251	16	3,12,021	1,242
18-Jul-2025	250.1	255	250.1	250.15	10	43,265	172

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice