Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 318 | 318 | 302.05 | 303 | 18 | 2,11,605 | 516 |
19-Mar-2026 | 300.05 | 300.05 | 295 | 298.3 | 5 | 36,500 | 122 |
20-Mar-2026 | 286 | 336.8 | 277 | 283.05 | 62 | 7,72,670 | 1,686 |
23-Mar-2026 | 289.85 | 289.85 | 265.05 | 275 | 21 | 80,567 | 247 |
24-Mar-2026 | 285.9 | 285.95 | 285 | 285.5 | 6 | 1,713 | 1 |
25-Mar-2026 | 285.5 | 319.95 | 280.15 | 309.1 | 56 | 12,66,233 | 3,611 |
27-Mar-2026 | 309.1 | 309.1 | 293 | 303.8 | 11 | 35,710 | 91 |
30-Mar-2026 | 306.5 | 306.9 | 284.5 | 285.85 | 9 | 48,946 | 165 |
01-Apr-2026 | 314.7 | 314.7 | 295 | 307.05 | 33 | 4,62,731 | 1,140 |
02-Apr-2026 | 308 | 319.9 | 308 | 310.95 | 16 | 17,10,037 | 5,465 |
06-Apr-2026 | 360 | 360 | 318 | 322.75 | 6 | 6,917 | 8 |
07-Apr-2026 | 302.05 | 309.95 | 292 | 299.35 | 16 | 1,25,060 | 253 |
08-Apr-2026 | 310 | 314 | 295 | 299.9 | 31 | 3,01,527 | 797 |
09-Apr-2026 | 300.05 | 309.9 | 297.05 | 297.05 | 12 | 1,67,334 | 555 |
10-Apr-2026 | 300 | 300 | 295 | 295 | 10 | 86,573 | 190 |
13-Apr-2026 | 303 | 306 | 300 | 305.7 | 5 | 30,337 | 100 |
15-Apr-2026 | 305.7 | 330 | 300.5 | 301.35 | 32 | 6,64,083 | 1,801 |
16-Apr-2026 | 317.8 | 318 | 300.55 | 300.7 | 28 | 1,43,576 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
