Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹239.15

(1.98%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	155	157	149	156.35	32	1,30,36,480	86,622
11-Jun-2025	164	164.15	159.2	164.15	27	3,33,242	2,045
12-Jun-2025	169	172.3	169	172	33	2,48,899	1,455
13-Jun-2025	179.95	180.6	170	180.6	26	5,16,261	2,867
16-Jun-2025	188	189.6	186	189.5	22	4,93,703	2,608
17-Jun-2025	193.1	193.1	192.9	192.9	5	48,250	250
18-Jun-2025	192	192	189.05	189.05	10	1,60,027	845
19-Jun-2025	188	189.05	185.5	189	8	1,46,121	778
20-Jun-2025	192.75	192.75	192.75	192.75	4	57,825	300
23-Jun-2025	192.75	196.6	190	196.6	14	1,06,594	548
24-Jun-2025	200	200.5	200	200.5	5	19,608	98
25-Jun-2025	204.5	204.5	200	203.5	8	55,613	275
26-Jun-2025	207	207.55	207	207.5	11	22,87,035	11,046
27-Jun-2025	211	211	211	211	7	39,04,555	18,505
30-Jun-2025	209	215	209	215	17	5,20,867	2,439
01-Jul-2025	215	219.25	215	219.25	7	2,28,835	1,050
02-Jul-2025	223.6	223.6	221	223.6	13	4,34,495	1,945
03-Jul-2025	224	225	224	224	20	1,08,82,800	48,528
04-Jul-2025	227.9	228.45	223	223	13	6,46,945	2,895
07-Jul-2025	222	227.45	219.95	227.45	20	32,06,579	14,568
08-Jul-2025	227.45	231.9	227.45	230	6	67,770	295
09-Jul-2025	228	234.5	227	234.5	14	1,59,532	685

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice