Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 263 | 263 | 259 | 259 | 5 | 16,706 | 64 |
31-Jul-2025 | 256.3 | 256.5 | 256.3 | 256.5 | 5 | 5,33,238 | 2,079 |
01-Aug-2025 | 261 | 261 | 257 | 257 | 5 | 29,917 | 116 |
04-Aug-2025 | 257 | 261.95 | 257 | 259 | 6 | 26,082 | 101 |
05-Aug-2025 | 259 | 259 | 253.85 | 253.85 | 7 | 1,33,400 | 525 |
06-Aug-2025 | 256 | 258 | 252 | 252 | 6 | 44,700 | 175 |
07-Aug-2025 | 255 | 257 | 247 | 257 | 28 | 4,14,439 | 1,632 |
08-Aug-2025 | 259.9 | 261 | 251.9 | 261 | 16 | 3,05,679 | 1,199 |
11-Aug-2025 | 274 | 274 | 251 | 251.25 | 40 | 8,60,766 | 3,399 |
12-Aug-2025 | 245 | 263.7 | 245 | 250 | 22 | 1,36,568 | 544 |
13-Aug-2025 | 258 | 262.5 | 252 | 262.45 | 22 | 2,12,984 | 826 |
14-Aug-2025 | 266 | 273 | 250 | 263.15 | 32 | 3,42,469 | 1,332 |
18-Aug-2025 | 274 | 274 | 251 | 252.2 | 19 | 4,45,516 | 1,734 |
19-Aug-2025 | 264 | 264 | 242 | 260 | 23 | 2,04,439 | 807 |
20-Aug-2025 | 269 | 269 | 260 | 268.65 | 23 | 3,50,760 | 1,311 |
21-Aug-2025 | 272.95 | 272.95 | 263.5 | 271.75 | 12 | 1,91,690 | 720 |
22-Aug-2025 | 274.45 | 274.45 | 265 | 272.85 | 13 | 2,19,028 | 800 |
25-Aug-2025 | 272.85 | 274.9 | 269.3 | 273 | 25 | 4,19,150 | 1,541 |
26-Aug-2025 | 273 | 273 | 260 | 270.1 | 13 | 47,898 | 180 |
28-Aug-2025 | 272.95 | 272.95 | 261 | 272 | 12 | 1,61,066 | 611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.