Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹290

(1.38%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	279.9	309.85	270	298.1	119	13,95,877	3,456
09-Oct-2025	319	319	276.35	294.15	105	15,57,086	3,879
10-Oct-2025	306.95	315	272.1	283.65	166	15,99,778	3,596
13-Oct-2025	284	295	278.55	291.5	19	2,27,255	665
14-Oct-2025	307.4	307.4	281.1	285.55	14	33,171	93
15-Oct-2025	296	296	276.5	278.2	22	37,609	98
16-Oct-2025	294.25	294.25	280	283	10	1,65,997	591
17-Oct-2025	283	289.9	267.2	271.55	42	20,43,729	6,442
20-Oct-2025	272	280	270	278.8	25	3,12,887	1,021
21-Oct-2025	289.9	289.9	261.3	275.15	3	20,453	50
23-Oct-2025	275.15	280	266	267.35	15	70,132	258
24-Oct-2025	271.9	297	271.9	280.95	42	2,30,984	784
27-Oct-2025	293.95	297.9	285	293.85	93	8,15,008	2,144
28-Oct-2025	295	297.95	285.5	287.15	54	7,70,529	2,146
29-Oct-2025	286.75	298.9	280.2	291.75	41	13,17,812	3,348
30-Oct-2025	286	293	281.25	281.65	51	9,54,509	2,789
31-Oct-2025	284.9	314.8	284.65	294.4	59	2,97,123	588
03-Nov-2025	290	299	286	290.6	40	4,63,171	1,411
04-Nov-2025	301.95	301.95	290	295.35	38	4,64,662	1,260
06-Nov-2025	297.4	297.4	284	286.05	30	4,76,004	1,354
07-Nov-2025	293	293	286	290	9	55,044	150

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice