Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 306.5 | 306.5 | 275.5 | 294.95 | 12 | 14,291.2 | 37 |
01-Oct-2026 | 277 | 303 | 277 | 287.5 | 15 | 52,154.95 | 104 |
06-Oct-2026 | 287.5 | 309.8 | 287.5 | 296.4 | 3 | 7,410.5 | 25 |
07-Oct-2026 | 296.4 | 296.4 | 285 | 285 | 2 | 1,744.2 | 3 |
08-Oct-2026 | 280 | 280 | 261.6 | 269 | 41 | 1,78,010 | 475 |
09-Oct-2026 | 276.7 | 276.7 | 269 | 271.9 | 2 | 2,175.1 | 8 |
12-Oct-2026 | 277.25 | 290 | 274.95 | 275.55 | 8 | 5,866 | 16 |
13-Oct-2026 | 279.5 | 294.5 | 279.5 | 285 | 10 | 4,575.45 | 11 |
14-Oct-2026 | 285 | 324 | 277 | 289.05 | 88 | 1,54,837.65 | 505 |
15-Oct-2026 | 294.75 | 306.95 | 285 | 285 | 17 | 12,917.25 | 36 |
16-Oct-2026 | 285 | 295.05 | 277 | 290.85 | 49 | 1,86,702.4 | 270 |
19-Oct-2026 | 270.95 | 288 | 266 | 280 | 9 | 27,497.95 | 98 |
21-Oct-2026 | 280 | 280 | 272 | 272.05 | 5 | 19,592.8 | 69 |
22-Oct-2026 | 265 | 265 | 256 | 256 | 2 | 18,253 | 70 |
23-Oct-2026 | 261.05 | 283.95 | 257.75 | 257.75 | 19 | 78,989.5 | 99 |
26-Oct-2026 | 262.85 | 262.85 | 259.55 | 259.55 | 5 | 3,652.45 | 10 |
27-Oct-2026 | 264.65 | 308.8 | 251.25 | 277.15 | 65 | 1,61,900.4 | 403 |
28-Oct-2026 | 290 | 292.95 | 290 | 292 | 5 | 24,778 | 85 |
29-Oct-2026 | 291.15 | 292 | 291.15 | 292 | 3 | 1,459.15 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
