Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹300.55

(-6.40%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	330	345	300.1	317.95	95	5,54,444	1,071
20-Nov-2025	339.6	342.4	316.55	330.85	71	4,90,321	1,055
21-Nov-2025	341.6	341.6	316.05	320	37	1,84,510	419
24-Nov-2025	320	332.2	313	321.85	23	1,18,343	189
25-Nov-2025	384.5	384.5	321.55	332.95	63	5,92,185	1,113
26-Nov-2025	332.95	369.9	325	326.9	119	23,29,188	5,576
27-Nov-2025	334.95	334.95	315	321	49	5,00,505	1,045
28-Nov-2025	334.95	334.95	320	327.25	60	4,60,690	1,309
01-Dec-2025	328	334.5	315	324.75	39	2,92,289	586
02-Dec-2025	303	329.7	303	316.7	24	1,24,243	278
03-Dec-2025	310	318	293	296.35	75	6,73,578	1,725
04-Dec-2025	328.6	328.6	295	304.85	18	44,763	127
05-Dec-2025	300	311.25	291.35	307.8	18	1,04,309	285
08-Dec-2025	300	322.5	295	311.6	12	55,632	121
09-Dec-2025	303	303	303	303	2	6,060	10
10-Dec-2025	303	319.95	300	309.15	25	1,26,819	288
11-Dec-2025	306	316.6	305	314.45	26	1,08,878	302
12-Dec-2025	312	320.45	311	319.3	10	36,292	97
15-Dec-2025	334	334	300	327.85	56	6,05,685	1,031
16-Dec-2025	315.9	327.85	315.9	326.55	20	2,42,560	651
17-Dec-2025	315	326.55	313.05	324.35	23	1,77,355	410
18-Dec-2025	329.8	329.8	320	321.1	4	10,683	23
19-Dec-2025	300.3	330	282.5	300.55	53	13,11,558	3,393

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice