Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 285 | 294.5 | 285 | 294.45 | 21 | 5,24,991.05 | 1,628 |
20-Aug-2026 | 286 | 299 | 286 | 299 | 7 | 27,160.5 | 91 |
21-Aug-2026 | 299 | 309.7 | 299 | 300 | 19 | 1,74,603.6 | 560 |
24-Aug-2026 | 318.8 | 318.8 | 289.95 | 289.95 | 24 | 1,92,803.55 | 420 |
28-Aug-2026 | 320 | 320 | 290 | 304.15 | 38 | 90,657.9 | 133 |
31-Aug-2026 | 305.65 | 305.65 | 302 | 302 | 3 | 2,434.25 | 8 |
01-Sep-2026 | 283 | 302.5 | 283 | 292.1 | 24 | 73,143.95 | 135 |
02-Sep-2026 | 292 | 300 | 292 | 300 | 22 | 86,197.75 | 246 |
07-Sep-2026 | 300 | 300 | 272.95 | 296.85 | 9 | 8,016.45 | 26 |
08-Sep-2026 | 299.45 | 318 | 253.95 | 290 | 44 | 1,12,135.8 | 352 |
09-Sep-2026 | 290 | 290 | 290 | 290 | 6 | 17,980 | 62 |
11-Sep-2026 | 280 | 300 | 280 | 280 | 4 | 1,160 | 3 |
15-Sep-2026 | 309.8 | 309.8 | 266.45 | 293.4 | 55 | 2,07,831.1 | 557 |
16-Sep-2026 | 304.85 | 304.85 | 267 | 295 | 19 | 50,379.05 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
