Paos Industries

Paos Industries Ltd Historical Data

NSEBSE

₹46.19

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36.81	39.43	36.81	39.42	17	1,06,322	2,724
04-Jul-2025	41.39	41.39	39.61	41.39	23	2,58,954	6,266
07-Jul-2025	41.39	43.45	41.39	43.45	19	1,24,128	2,857
08-Jul-2025	45.62	45.62	45	45.62	12	53,550	1,175
09-Jul-2025	44.9	46.53	44.9	46.53	4	27,557	594
10-Jul-2025	46.53	46.53	46.53	46.53	4	930	20
11-Jul-2025	47.45	47.45	47.45	47.45	1	23,725	500
14-Jul-2025	46.51	46.51	46.51	46.51	1	69,765	1,500
15-Jul-2025	45.58	45.58	45.58	45.58	1	45	1
16-Jul-2025	45.36	46.48	45.36	46.48	2	3,004	65
17-Jul-2025	46.48	46.48	46.48	46.48	4	3,625	78
18-Jul-2025	47.15	47.15	45.56	45.56	7	79,200	1,720
21-Jul-2025	46.47	46.47	46	46.47	4	16,682	360
23-Jul-2025	46.24	46.24	45.55	45.55	2	230	5
24-Jul-2025	44.64	44.64	44.64	44.64	1	44	1
25-Jul-2025	43.8	43.8	43.75	43.75	8	70,922	1,621
28-Jul-2025	42.88	43.54	42.88	43.54	3	3,177	73
29-Jul-2025	43.54	43.54	43.54	43.54	4	8,577	197
30-Jul-2025	42.67	44.41	42.67	44.41	2	5,863	133
31-Jul-2025	45.29	45.29	45.29	45.29	14	1,76,631	3,900
01-Aug-2025	46.19	46.19	46.19	46.19	14	2,05,684	4,453

Paos Industries: Related NEWS

No Record Found

Invest wise with Expert advice