Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.31 | 51.31 | 51.31 | 51.31 | 2 | 7,799 | 152 |
15-Apr-2025 | 51.06 | 51.06 | 51 | 51 | 3 | 11,272 | 221 |
16-Apr-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 349 | 7 |
17-Apr-2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1 | 979 | 20 |
21-Apr-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 11 | 1,72,055 | 3,583 |
22-Apr-2025 | 48 | 48 | 47.06 | 47.06 | 5 | 1,13,320 | 2,400 |
23-Apr-2025 | 46.12 | 46.83 | 46.12 | 46.83 | 2 | 46,166 | 1,001 |
24-Apr-2025 | 47 | 47 | 45.9 | 45.9 | 7 | 10,531 | 228 |
25-Apr-2025 | 44.99 | 44.99 | 44.99 | 44.99 | 3 | 45,034 | 1,001 |
29-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 38,940 | 883 |
30-Apr-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | 1,296 | 30 |
02-May-2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | 42 | 1 |
05-May-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 83 | 2 |
06-May-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1 | 1,079 | 26 |
07-May-2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1 | 40 | 1 |
08-May-2025 | 40.69 | 40.69 | 39.88 | 39.88 | 3 | 479 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
