Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 83 | 2 |
06-May-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1 | 1,079 | 26 |
07-May-2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1 | 40 | 1 |
08-May-2025 | 40.69 | 40.69 | 39.88 | 39.88 | 3 | 479 | 12 |
09-May-2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1 | 40 | 1 |
12-May-2025 | 40.67 | 40.67 | 40.67 | 40.67 | 3 | 366 | 9 |
13-May-2025 | 40.47 | 40.67 | 40.47 | 40.67 | 3 | 5,001 | 123 |
14-May-2025 | 38.67 | 40.47 | 38.67 | 39.27 | 3 | 156 | 4 |
15-May-2025 | 39.08 | 39.14 | 37.5 | 37.68 | 8 | 48,508 | 1,260 |
16-May-2025 | 39.56 | 39.56 | 37.68 | 38.5 | 22 | 47,890 | 1,234 |
19-May-2025 | 40.42 | 40.42 | 40.42 | 40.42 | 4 | 16,208 | 401 |
20-May-2025 | 42.44 | 42.44 | 42.44 | 42.44 | 5 | 14,047 | 331 |
21-May-2025 | 44.56 | 44.56 | 44.56 | 44.56 | 3 | 5,391 | 121 |
22-May-2025 | 46.78 | 46.78 | 46.78 | 46.78 | 2 | 10,291 | 220 |
23-May-2025 | 49.11 | 49.11 | 48 | 48 | 9 | 85,379 | 1,743 |
26-May-2025 | 48.96 | 48.96 | 47.04 | 47.04 | 5 | 52,385 | 1,072 |
27-May-2025 | 46.1 | 46.33 | 46.1 | 46.33 | 3 | 4,564 | 99 |
28-May-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1 | 46 | 1 |
29-May-2025 | 46.56 | 46.56 | 46.56 | 46.56 | 3 | 7,030 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.