Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1 | 47 | 1 |
14-Aug-2025 | 47.39 | 47.39 | 47.39 | 47.39 | 3 | 4,739 | 100 |
18-Aug-2025 | 47.05 | 49.75 | 46.8 | 49.75 | 33 | 4,29,724 | 8,742 |
19-Aug-2025 | 49.99 | 52.23 | 49.99 | 52.23 | 23 | 96,080 | 1,868 |
20-Aug-2025 | 54.84 | 54.84 | 54.23 | 54.6 | 13 | 26,671 | 487 |
21-Aug-2025 | 55.14 | 55.14 | 55.14 | 55.14 | 3 | 44,222 | 802 |
22-Aug-2025 | 55.14 | 55.14 | 55.14 | 55.14 | 1 | 55 | 1 |
26-Aug-2025 | 55.14 | 57.8 | 55.14 | 57 | 14 | 59,808 | 1,036 |
28-Aug-2025 | 57 | 57 | 57 | 57 | 1 | 57 | 1 |
29-Aug-2025 | 57.28 | 57.28 | 56.72 | 57 | 8 | 8,700 | 153 |
01-Sep-2025 | 56.95 | 59 | 54.15 | 57.94 | 19 | 99,269 | 1,750 |
02-Sep-2025 | 55.05 | 57.94 | 55.05 | 57.8 | 6 | 51,677 | 900 |
03-Sep-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 1 | 5,780 | 100 |
05-Sep-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 55,500 | 1,000 |
08-Sep-2025 | 52.73 | 52.73 | 52.73 | 52.73 | 7 | 1,06,040 | 2,011 |
09-Sep-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 17 | 3,25,650 | 6,500 |
10-Sep-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 10,520 | 200 |
11-Sep-2025 | 52.6 | 55 | 52.6 | 54.8 | 4 | 65,768 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.