Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 57 | 57 | 56 | 56 | 3 | 34,000 | 600 |
24-Sep-2025 | 57 | 57 | 56.95 | 56.95 | 4 | 24,500 | 430 |
25-Sep-2025 | 56 | 56 | 56 | 56 | 4 | 40,600 | 725 |
26-Sep-2025 | 57 | 57 | 56.85 | 57 | 11 | 1,38,410 | 2,430 |
01-Oct-2025 | 57 | 57 | 55.47 | 56.5 | 6 | 98,423 | 1,747 |
03-Oct-2025 | 55.08 | 56.5 | 54.75 | 55.08 | 12 | 1,26,709 | 2,300 |
06-Oct-2025 | 55.08 | 56.5 | 55.08 | 56.5 | 17 | 1,14,110 | 2,023 |
07-Oct-2025 | 55.83 | 59.32 | 55 | 55 | 18 | 97,804 | 1,698 |
09-Oct-2025 | 57.65 | 57.75 | 57.65 | 57.75 | 2 | 17,315 | 300 |
10-Oct-2025 | 60.1 | 60.1 | 55 | 55 | 10 | 1,12,175 | 1,975 |
13-Oct-2025 | 54 | 54 | 54 | 54 | 2 | 27,000 | 500 |
14-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 2 | 1,587 | 28 |
15-Oct-2025 | 57.83 | 57.83 | 54 | 54 | 7 | 90,107 | 1,613 |
16-Oct-2025 | 54 | 54 | 54 | 54 | 2 | 40,662 | 753 |
20-Oct-2025 | 53.9 | 56.6 | 53.9 | 56.5 | 3 | 5,638 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.