Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 1 | 5,780 | 100 |
05-Sep-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 55,500 | 1,000 |
08-Sep-2025 | 52.73 | 52.73 | 52.73 | 52.73 | 7 | 1,06,040 | 2,011 |
09-Sep-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 17 | 3,25,650 | 6,500 |
10-Sep-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 10,520 | 200 |
11-Sep-2025 | 52.6 | 55 | 52.6 | 54.8 | 4 | 65,768 | 1,200 |
16-Sep-2025 | 54.8 | 57.54 | 54.8 | 57.54 | 8 | 1,03,325 | 1,810 |
17-Sep-2025 | 57.5 | 57.5 | 56.9 | 57.5 | 9 | 26,669 | 466 |
18-Sep-2025 | 56.9 | 57 | 56.9 | 57 | 2 | 6,830 | 120 |
23-Sep-2025 | 57 | 57 | 56 | 56 | 3 | 34,000 | 600 |
24-Sep-2025 | 57 | 57 | 56.95 | 56.95 | 4 | 24,500 | 430 |
25-Sep-2025 | 56 | 56 | 56 | 56 | 4 | 40,600 | 725 |
26-Sep-2025 | 57 | 57 | 56.85 | 57 | 11 | 1,38,410 | 2,430 |
01-Oct-2025 | 57 | 57 | 55.47 | 56.5 | 6 | 98,423 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.