Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 40.11 | 41 | 40.11 | 41 | 4 | 20,233 | 500 |
01-Sep-2026 | 41 | 41 | 41 | 41 | 4 | 22,017 | 537 |
02-Sep-2026 | 40.8 | 41 | 40.8 | 40.99 | 5 | 8,444 | 206 |
03-Sep-2026 | 43 | 43 | 40.99 | 40.99 | 4 | 8,808 | 205 |
04-Sep-2026 | 40.5 | 43 | 40.5 | 43 | 3 | 468 | 11 |
08-Sep-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 10,412 | 245 |
10-Sep-2026 | 42 | 42 | 42 | 42 | 3 | 3,444 | 82 |
11-Sep-2026 | 43 | 44.1 | 43 | 44.1 | 17 | 25,865 | 599 |
15-Sep-2026 | 46.3 | 46.3 | 44.98 | 44.98 | 11 | 31,416 | 690 |
16-Sep-2026 | 44.76 | 47.22 | 44.76 | 47 | 20 | 47,744 | 1,012 |
17-Sep-2026 | 46.77 | 47 | 46.77 | 46.83 | 2 | 187 | 4 |
25-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 2,400 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
