Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 46.24 | 46.24 | 45.55 | 45.55 | 2 | 230 | 5 |
24-Jul-2025 | 44.64 | 44.64 | 44.64 | 44.64 | 1 | 44 | 1 |
25-Jul-2025 | 43.8 | 43.8 | 43.75 | 43.75 | 8 | 70,922 | 1,621 |
28-Jul-2025 | 42.88 | 43.54 | 42.88 | 43.54 | 3 | 3,177 | 73 |
29-Jul-2025 | 43.54 | 43.54 | 43.54 | 43.54 | 4 | 8,577 | 197 |
30-Jul-2025 | 42.67 | 44.41 | 42.67 | 44.41 | 2 | 5,863 | 133 |
31-Jul-2025 | 45.29 | 45.29 | 45.29 | 45.29 | 14 | 1,76,631 | 3,900 |
01-Aug-2025 | 46.19 | 46.19 | 46.19 | 46.19 | 14 | 2,05,684 | 4,453 |
04-Aug-2025 | 46.19 | 47.11 | 46.19 | 47.11 | 9 | 27,465 | 584 |
05-Aug-2025 | 48.05 | 48.05 | 48 | 48 | 2 | 1,441 | 30 |
06-Aug-2025 | 48.96 | 48.96 | 48 | 48 | 6 | 11,947 | 245 |
07-Aug-2025 | 48 | 48 | 48 | 48 | 5 | 96,816 | 2,017 |
08-Aug-2025 | 48 | 48 | 48 | 48 | 3 | 4,848 | 101 |
11-Aug-2025 | 48.35 | 48.35 | 48.35 | 48.35 | 6 | 18,663 | 386 |
13-Aug-2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1 | 47 | 1 |
14-Aug-2025 | 47.39 | 47.39 | 47.39 | 47.39 | 3 | 4,739 | 100 |
18-Aug-2025 | 47.05 | 49.75 | 46.8 | 49.75 | 33 | 4,29,724 | 8,742 |
19-Aug-2025 | 49.99 | 52.23 | 49.99 | 52.23 | 23 | 96,080 | 1,868 |
20-Aug-2025 | 54.84 | 54.84 | 54.23 | 54.6 | 13 | 26,671 | 487 |
21-Aug-2025 | 55.14 | 55.14 | 55.14 | 55.14 | 3 | 44,222 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.