Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 49.11 | 49.11 | 48 | 48 | 9 | 85,379 | 1,743 |
26-May-2025 | 48.96 | 48.96 | 47.04 | 47.04 | 5 | 52,385 | 1,072 |
27-May-2025 | 46.1 | 46.33 | 46.1 | 46.33 | 3 | 4,564 | 99 |
28-May-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1 | 46 | 1 |
29-May-2025 | 46.56 | 46.56 | 46.56 | 46.56 | 3 | 7,030 | 151 |
02-Jun-2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1 | 273 | 6 |
04-Jun-2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1 | 44 | 1 |
05-Jun-2025 | 43.83 | 43.83 | 43.83 | 43.83 | 2 | 131 | 3 |
06-Jun-2025 | 43 | 43 | 43 | 43 | 3 | 12,900 | 300 |
09-Jun-2025 | 43 | 43 | 42.14 | 42.14 | 7 | 11,208 | 263 |
10-Jun-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 2 | 1,280 | 31 |
12-Jun-2025 | 40.48 | 40.48 | 40.48 | 40.48 | 2 | 20,280 | 501 |
13-Jun-2025 | 39.68 | 39.68 | 39.68 | 39.68 | 3 | 5,793 | 146 |
16-Jun-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 2 | 3,889 | 100 |
17-Jun-2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1 | 1,906 | 50 |
18-Jun-2025 | 37.5 | 37.5 | 37.36 | 37.36 | 10 | 39,143 | 1,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.