Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 39.68 | 39.68 | 39.68 | 39.68 | 3 | 5,793 | 146 |
16-Jun-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 2 | 3,889 | 100 |
17-Jun-2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1 | 1,906 | 50 |
18-Jun-2025 | 37.5 | 37.5 | 37.36 | 37.36 | 10 | 39,143 | 1,047 |
23-Jun-2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1 | 38 | 1 |
24-Jun-2025 | 38.77 | 38.77 | 37.25 | 37.25 | 8 | 35,807 | 946 |
25-Jun-2025 | 37.25 | 37.25 | 36.51 | 36.51 | 4 | 330 | 9 |
26-Jun-2025 | 36 | 36 | 35.78 | 35.78 | 7 | 19,015 | 529 |
27-Jun-2025 | 35.78 | 35.78 | 35.78 | 35.78 | 3 | 8,622 | 241 |
30-Jun-2025 | 35.77 | 35.78 | 35.77 | 35.78 | 3 | 5,474 | 153 |
02-Jul-2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1 | 37 | 1 |
03-Jul-2025 | 36.81 | 39.43 | 36.81 | 39.42 | 17 | 1,06,322 | 2,724 |
04-Jul-2025 | 41.39 | 41.39 | 39.61 | 41.39 | 23 | 2,58,954 | 6,266 |
07-Jul-2025 | 41.39 | 43.45 | 41.39 | 43.45 | 19 | 1,24,128 | 2,857 |
08-Jul-2025 | 45.62 | 45.62 | 45 | 45.62 | 12 | 53,550 | 1,175 |
09-Jul-2025 | 44.9 | 46.53 | 44.9 | 46.53 | 4 | 27,557 | 594 |
10-Jul-2025 | 46.53 | 46.53 | 46.53 | 46.53 | 4 | 930 | 20 |
11-Jul-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 23,725 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.