Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹705.1

(-0.68%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	686.6	690	672.3	673.35	356	6,40,23,531.2	92,244
29-Aug-2025	683.05	683.05	672	672.65	262	4,30,94,074.1	63,370
01-Sep-2025	685.4	685.4	669.75	674.35	322	3,42,02,544.15	29,801
02-Sep-2025	682.4	682.4	672	672.15	94	2,74,07,084.55	40,360
03-Sep-2025	683.5	683.5	672	678.55	96	4,24,17,065.8	62,374
04-Sep-2025	688.7	688.7	672	672.3	339	5,23,53,158.45	75,487
05-Sep-2025	681.65	682	672.05	672.3	71	1,39,39,644.75	20,351
08-Sep-2025	686	686	671.1	674	162	1,39,22,815.15	19,254
09-Sep-2025	673.35	676.3	664	672.15	413	27,79,767.9	2,604
10-Sep-2025	684.6	684.6	672	672.5	110	2,02,72,388.15	29,784
11-Sep-2025	674.35	680.9	672	674.5	560	4,35,97,772.9	61,741
12-Sep-2025	675	675	673	673.8	20	1,65,073.7	223
15-Sep-2025	673.55	724.2	671	692.75	487	25,08,688.6	3,020
16-Sep-2025	690.7	733.5	683.65	705.35	613	41,92,220.1	3,273
17-Sep-2025	697.2	732	695	714.4	409	32,12,278.65	3,170
18-Sep-2025	679.95	736	679.95	713.6	229	14,17,951.05	1,082
19-Sep-2025	715	719.05	682.05	713.4	169	17,24,824.9	2,098
22-Sep-2025	682	711.9	682	704.6	358	2,19,63,037.75	28,924
23-Sep-2025	701.6	723	698.05	719.6	471	19,25,135.9	1,070
24-Sep-2025	719.6	719.6	702.65	706.4	129	9,96,477.7	1,002
25-Sep-2025	716.4	716.4	704.05	709.95	29	1,68,451.75	181

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice