Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 87.15 | 87.5 | 86.05 | 86.34 | 1,653 | 13,85,608.44 | 4,785 |
26-Aug-2026 | 86.99 | 86.99 | 83.55 | 84.09 | 2,214 | 42,94,244.87 | 29,897 |
27-Aug-2026 | 85.25 | 85.25 | 83.82 | 84.17 | 495 | 9,58,916.29 | 8,048 |
28-Aug-2026 | 85.2 | 85.2 | 83.96 | 84.18 | 469 | 7,79,982.84 | 5,636 |
31-Aug-2026 | 84.2 | 84.2 | 83.16 | 83.34 | 658 | 4,74,295.81 | 3,789 |
01-Sep-2026 | 84 | 84.69 | 82.75 | 83.1 | 700 | 7,28,369.7 | 5,605 |
02-Sep-2026 | 83.7 | 83.7 | 82.5 | 83.06 | 817 | 7,30,017.84 | 5,681 |
03-Sep-2026 | 84.22 | 84.22 | 82.6 | 83.1 | 658 | 8,26,429.46 | 5,002 |
04-Sep-2026 | 83.5 | 83.5 | 81.3 | 81.94 | 932 | 20,77,643.14 | 13,803 |
07-Sep-2026 | 83.8 | 98.32 | 81 | 81.34 | 6,157 | 5,05,83,708.12 | 1,62,502 |
08-Sep-2026 | 82.5 | 87 | 79.2 | 81.02 | 2,729 | 1,87,93,460.6 | 33,102 |
09-Sep-2026 | 82.7 | 82.7 | 80 | 81 | 1,346 | 34,01,787.38 | 24,267 |
10-Sep-2026 | 82.3 | 86 | 80.08 | 80.24 | 1,877 | 1,17,10,953.58 | 37,108 |
11-Sep-2026 | 81 | 84.7 | 79.98 | 80.73 | 3,071 | 1,13,91,396.75 | 15,726 |
15-Sep-2026 | 82 | 82.49 | 79.95 | 80.04 | 901 | 54,18,601.27 | 55,767 |
16-Sep-2026 | 81.25 | 81.25 | 79.1 | 79.74 | 2,605 | 1,78,08,453.04 | 1,11,765 |
17-Sep-2026 | 80.95 | 82.7 | 80.46 | 81.37 | 1,392 | 35,41,269.74 | 19,512 |
18-Sep-2026 | 84.9 | 84.9 | 79.5 | 80.26 | 4,817 | 2,83,06,773.43 | 1,38,271 |
21-Sep-2026 | 81 | 81 | 79.6 | 80.19 | 1,260 | 20,87,104.46 | 12,063 |
22-Sep-2026 | 80.8 | 81.19 | 79.55 | 80.2 | 1,374 | 1,02,51,896.52 | 60,401 |
23-Sep-2026 | 80.76 | 82.21 | 80.2 | 80.39 | 4,333 | 1,59,94,003.24 | 89,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
