Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹813.15

(-0.44%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	830	830	800	813.8	450	20,66,416.45	1,332
20-Nov-2025	826	826	808	813.65	490	24,95,706.15	1,642
21-Nov-2025	825.15	825.15	810	812.3	127	6,23,742.5	402
24-Nov-2025	820.8	825	801	811.05	213	4,13,370.8	259
25-Nov-2025	820.05	825	808	811.05	200	9,16,947.75	470
26-Nov-2025	820.8	834.85	800	807.35	874	69,04,325.2	1,314
27-Nov-2025	819	829	805	810.05	351	22,22,924.05	600
28-Nov-2025	814.75	820	805	810.7	138	16,64,964.9	1,570
01-Dec-2025	815.05	825	804	821.7	548	34,45,245.35	1,486
02-Dec-2025	825.3	825.3	810.05	821.3	130	4,71,084	272
03-Dec-2025	820.05	825	810.05	816.6	109	3,28,686.55	285
04-Dec-2025	825.05	825.05	800	807.4	195	10,92,951	755
05-Dec-2025	818	832.2	810	822.75	189	12,53,355.4	948
08-Dec-2025	825.05	830	813	814.95	103	4,86,354.5	492
09-Dec-2025	825.05	834.95	818.25	823.6	101	2,43,762.85	137
10-Dec-2025	827.75	832	819.8	824.8	67	4,01,337.75	437
11-Dec-2025	821	835	821	831.05	91	5,95,853.75	456
12-Dec-2025	825.8	834	825.7	834	17	1,00,222.05	60
15-Dec-2025	834	860	809.5	830.35	192	9,43,255.55	528
16-Dec-2025	835	840	803.5	824.9	366	13,02,872.75	553
17-Dec-2025	830	831	815	818.45	155	4,51,227.75	175
18-Dec-2025	815	830	780	816.75	302	11,28,260.05	997
19-Dec-2025	825	825	795	813.15	510	28,82,464.4	2,731

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice