Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹810.7

(0.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	805	805	802.95	805	81	3,46,888.45	379
30-Oct-2025	810	810	805.8	805.85	125	6,86,700.95	828
31-Oct-2025	810	815	806	806.35	144	7,55,222.5	565
03-Nov-2025	815.05	820	809	810.55	293	25,88,214.25	2,896
04-Nov-2025	820	820	810	814.95	107	2,76,631.8	245
06-Nov-2025	824.55	824.6	817	817	304	6,18,268.4	656
07-Nov-2025	821	821	818	819.85	107	2,79,314.8	279
10-Nov-2025	821	822	798	809.45	240	8,99,797.1	1,057
11-Nov-2025	811.05	822	806.75	814.45	268	22,25,080.6	1,942
12-Nov-2025	820.05	822.1	809.75	811.6	249	8,88,927.6	592
13-Nov-2025	820	825	805	808.3	278	8,92,657.15	430
14-Nov-2025	811.05	837.35	805	816.55	788	43,88,311.55	1,224
17-Nov-2025	825	825	812	821.9	175	8,76,733.75	729
18-Nov-2025	826.5	835	816.25	817.35	375	20,59,230.4	1,300
19-Nov-2025	830	830	800	813.8	450	20,66,416.45	1,332
20-Nov-2025	826	826	808	813.65	490	24,95,706.15	1,642
21-Nov-2025	825.15	825.15	810	812.3	127	6,23,742.5	402
24-Nov-2025	820.8	825	801	811.05	213	4,13,370.8	259
25-Nov-2025	820.05	825	808	811.05	200	9,16,947.75	470
26-Nov-2025	820.8	834.85	800	807.35	874	69,04,325.2	1,314
27-Nov-2025	819	829	805	810.05	351	22,22,924.05	600
28-Nov-2025	814.75	820	805	810.7	138	16,64,964.9	1,570

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice