Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹662

(0.01%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	650.25	650.25	650.25	650.25	3	5,20,200	800
16-May-2025	650.25	650.25	650.25	650.25	2	6,50,250	1,000
19-May-2025	655	655	655	655	1	1,31,000	200
20-May-2025	659.95	659.95	659.95	659.95	4	5,27,960	800
21-May-2025	659.9	659.9	659.9	659.9	1	1,31,980	200
22-May-2025	650.85	659.9	595.95	658.55	28	41,29,580	4,000
23-May-2025	650.65	650.65	650.65	650.65	5	6,50,650	1,000
26-May-2025	651.05	651.05	650.8	650.8	4	5,20,750	800
27-May-2025	650.8	651.35	650.8	650.85	8	10,41,600	1,600
28-May-2025	650.35	650.55	650.35	650.55	4	5,20,400	800
29-May-2025	651.1	651.15	651.1	651.15	9	11,71,990	1,800
30-May-2025	651.15	659.5	650.8	651.05	8	10,43,340	1,600
02-Jun-2025	650.95	651.65	650.05	650.05	9	11,72,130	1,800
03-Jun-2025	650.9	650.9	650.9	650.9	3	3,90,540	600
04-Jun-2025	650.8	650.95	650.8	650.95	3	3,90,540	600
05-Jun-2025	650.95	650.95	650.95	650.95	1	1,30,190	200
06-Jun-2025	651.2	651.2	651.2	651.2	7	13,02,400	2,000
09-Jun-2025	651	651.65	651	651.65	7	9,12,180	1,400
10-Jun-2025	652.35	652.35	652.35	652.35	3	7,82,820	1,200
11-Jun-2025	659	661.95	659	661.95	9	11,89,970	1,800
12-Jun-2025	662	662	662	662	1	19,86,000	3,000

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice