Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 695.85 | 704.9 | 689 | 689.95 | 301 | 46,00,895.65 | 4,700 |
11-Aug-2025 | 694.25 | 706.75 | 692.95 | 703.7 | 131 | 6,30,988.35 | 495 |
12-Aug-2025 | 694.55 | 698.05 | 690 | 690.25 | 93 | 3,66,429.55 | 369 |
13-Aug-2025 | 695.65 | 699.65 | 690 | 692.6 | 168 | 11,32,134.55 | 1,281 |
14-Aug-2025 | 690.05 | 694.9 | 690 | 690 | 20 | 3,15,360.25 | 442 |
18-Aug-2025 | 695 | 704.75 | 690 | 690 | 207 | 16,60,279.8 | 1,693 |
19-Aug-2025 | 690.05 | 699.9 | 684.5 | 686.95 | 79 | 21,47,621.75 | 1,771 |
20-Aug-2025 | 690.7 | 694.4 | 675 | 676.7 | 219 | 14,00,517.7 | 1,487 |
21-Aug-2025 | 690.05 | 692.95 | 674 | 688.3 | 77 | 8,32,676.1 | 1,079 |
22-Aug-2025 | 693.05 | 693.05 | 685 | 686.5 | 49 | 1,03,30,912.35 | 15,008 |
25-Aug-2025 | 692.55 | 692.55 | 673.2 | 682.35 | 282 | 12,00,832.65 | 1,376 |
26-Aug-2025 | 692.6 | 692.6 | 677 | 679.05 | 195 | 5,34,01,422 | 78,006 |
28-Aug-2025 | 686.6 | 690 | 672.3 | 673.35 | 356 | 6,40,23,531.2 | 92,244 |
29-Aug-2025 | 683.05 | 683.05 | 672 | 672.65 | 262 | 4,30,94,074.1 | 63,370 |
01-Sep-2025 | 685.4 | 685.4 | 669.75 | 674.35 | 322 | 3,42,02,544.15 | 29,801 |
02-Sep-2025 | 682.4 | 682.4 | 672 | 672.15 | 94 | 2,74,07,084.55 | 40,360 |
03-Sep-2025 | 683.5 | 683.5 | 672 | 678.55 | 96 | 4,24,17,065.8 | 62,374 |
04-Sep-2025 | 688.7 | 688.7 | 672 | 672.3 | 339 | 5,23,53,158.45 | 75,487 |
05-Sep-2025 | 681.65 | 682 | 672.05 | 672.3 | 71 | 1,39,39,644.75 | 20,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.