Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 93.99 | 94.5 | 92 | 93.46 | 745 | 13,05,332.1 | 6,446 |
04-Jun-2026 | 92.35 | 94.78 | 91.5 | 92.32 | 724 | 75,56,614.64 | 34,520 |
05-Jun-2026 | 92.5 | 95.8 | 89 | 89.59 | 1,780 | 1,18,97,218.95 | 1,00,636 |
08-Jun-2026 | 89.95 | 92.31 | 89 | 89.22 | 1,816 | 68,67,725.54 | 60,415 |
09-Jun-2026 | 92.8 | 93 | 86.5 | 88.67 | 1,420 | 26,41,032.02 | 10,991 |
10-Jun-2026 | 91.3 | 91.3 | 86.8 | 87.9 | 3,674 | 3,87,96,852.63 | 2,00,626 |
11-Jun-2026 | 90.6 | 90.6 | 86 | 87.88 | 3,868 | 4,99,53,928.8 | 3,33,658 |
12-Jun-2026 | 91.5 | 91.5 | 87.05 | 88.37 | 1,508 | 2,45,74,636.88 | 1,78,820 |
15-Jun-2026 | 90.74 | 90.9 | 87.18 | 87.36 | 3,737 | 3,90,99,280.37 | 2,56,063 |
16-Jun-2026 | 88.57 | 94.18 | 86.1 | 86.35 | 3,206 | 1,37,69,373.33 | 40,516 |
17-Jun-2026 | 87.21 | 88.5 | 86 | 87.35 | 1,029 | 1,27,55,328.01 | 1,27,938 |
18-Jun-2026 | 88.65 | 88.65 | 86.05 | 86.9 | 2,003 | 58,53,936.74 | 29,972 |
19-Jun-2026 | 87.99 | 89.64 | 85.6 | 87.37 | 2,184 | 1,15,45,374.35 | 78,357 |
22-Jun-2026 | 89.03 | 89.99 | 86.25 | 87.35 | 2,750 | 1,49,96,889.77 | 1,26,476 |
23-Jun-2026 | 89 | 89 | 85.83 | 86.97 | 2,373 | 1,88,68,180.37 | 1,42,005 |
24-Jun-2026 | 88.27 | 88.27 | 86.97 | 87.17 | 1,481 | 1,03,50,013.55 | 80,295 |
25-Jun-2026 | 88.39 | 88.39 | 86.72 | 86.95 | 671 | 32,40,364.09 | 29,824 |
29-Jun-2026 | 88.03 | 88.03 | 86.3 | 86.57 | 1,309 | 2,05,31,874.44 | 2,20,706 |
30-Jun-2026 | 87.7 | 91.39 | 87.1 | 88.22 | 2,407 | 1,84,73,164.95 | 1,63,492 |
01-Jul-2026 | 89.4 | 90.16 | 86.75 | 88.68 | 3,405 | 2,63,18,039.83 | 1,97,111 |
02-Jul-2026 | 89.6 | 89.6 | 87.1 | 87.72 | 1,101 | 33,12,073.91 | 17,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
