Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 87.9 | 88.65 | 86.22 | 87.52 | 2,835 | 50,30,228.96 | 17,231 |
15-Jul-2026 | 88.94 | 89.85 | 86.5 | 87.03 | 1,299 | 32,20,867.94 | 13,701 |
16-Jul-2026 | 87.8 | 87.8 | 85.97 | 87.07 | 1,473 | 12,84,434.69 | 7,674 |
17-Jul-2026 | 87.41 | 90 | 86.55 | 88.45 | 1,409 | 23,17,304.85 | 12,190 |
20-Jul-2026 | 89.6 | 89.6 | 85.85 | 87.22 | 1,829 | 23,60,431.35 | 6,758 |
21-Jul-2026 | 87.7 | 88.85 | 86.36 | 86.58 | 1,159 | 13,89,114.52 | 5,411 |
22-Jul-2026 | 87.5 | 87.9 | 86.25 | 86.69 | 1,095 | 24,03,418.63 | 8,939 |
23-Jul-2026 | 88.01 | 88.35 | 86.3 | 86.99 | 504 | 6,30,296.77 | 3,323 |
24-Jul-2026 | 87.5 | 87.55 | 86.05 | 87.09 | 830 | 24,75,058.92 | 22,075 |
27-Jul-2026 | 87.7 | 87.88 | 85.51 | 86.8 | 3,172 | 56,92,305.17 | 28,030 |
28-Jul-2026 | 87.7 | 87.7 | 85.5 | 86.48 | 2,694 | 22,83,896.28 | 13,673 |
29-Jul-2026 | 86.9 | 88.15 | 86.25 | 86.53 | 1,188 | 18,21,218.65 | 10,931 |
30-Jul-2026 | 87.13 | 87.43 | 86.07 | 86.24 | 754 | 11,74,686.03 | 10,751 |
31-Jul-2026 | 87 | 87.65 | 84.01 | 85.55 | 2,085 | 22,96,848.38 | 15,374 |
03-Aug-2026 | 85.8 | 86.7 | 85.13 | 85.32 | 1,511 | 69,31,069.26 | 66,500 |
04-Aug-2026 | 86.3 | 86.3 | 84.15 | 84.61 | 2,551 | 1,88,44,199.37 | 2,10,509 |
05-Aug-2026 | 85.5 | 85.9 | 84.22 | 84.63 | 1,636 | 96,18,767.71 | 1,05,569 |
06-Aug-2026 | 85.81 | 89.02 | 84.15 | 85.07 | 5,220 | 6,78,38,725.37 | 7,29,031 |
07-Aug-2026 | 84.99 | 85.99 | 83.2 | 83.97 | 3,632 | 4,14,43,390.92 | 4,40,263 |
10-Aug-2026 | 84.7 | 84.7 | 83.4 | 83.76 | 733 | 8,73,154.05 | 6,739 |
11-Aug-2026 | 84.94 | 85 | 83.7 | 84.15 | 1,316 | 8,09,093.81 | 5,196 |
12-Aug-2026 | 84.62 | 84.8 | 83.5 | 83.9 | 1,435 | 6,55,142.56 | 4,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
