iifl-logo

Pashupati Cotspin Ltd Historical Data

693.15
(-0.62%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pashupati Cotspin Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

660.65

660.65660.65660.6533,96,390600

26-Jun-2025

662

66466266422,65,200400

27-Jun-2025

660.85

660.85660.1660.25372,63,67011,000

30-Jun-2025

661.3

661.55661.25661.553951,58,7407,800

01-Jul-2025

661.05

661.45661.05661.32533,06,2105,000

02-Jul-2025

665.95

665.9566166122,65,390400

03-Jul-2025

660.55

670.05660.55662610,60,5001,200

04-Jul-2025

663

66366366311,32,600200

07-Jul-2025

663

66366366322,65,200400

08-Jul-2025

660.35

660.35660.35660.3519,24,4901,400

10-Jul-2025

662

662650.46561238,14,9505,600

11-Jul-2025

660.85

660.85660.85660.8511,32,170200

14-Jul-2025

670.85

693.5670.85670.851118,96,6202,800

15-Jul-2025

662

66266266211,32,400200

17-Jul-2025

674

690661688.3542045,49,195.94,990

18-Jul-2025

690.95

693.3688.45690.415223,96,317.453,194

21-Jul-2025

690.4

698.4690.1697.728425,54,650.71,434

22-Jul-2025

725.3

725.3706.6707.8668,93,872.551,056

23-Jul-2025

709.75

709.75688.25697.529837,53,379.54,534

24-Jul-2025

707.4

709.1690.7693.156001,82,48,69621,470

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.