Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹984.4

(-0.11%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	960	960.4	932.1	954.1	962	49,23,843.85	2,961
24-Feb-2026	974.95	975	940.05	965.05	943	43,28,475.65	1,539
25-Feb-2026	975	1,000	966	983.2	500	17,89,758.85	888
26-Feb-2026	990	1,005.9	958	993.2	1,140	50,14,049.8	2,378
27-Feb-2026	1,005	1,015	974.2	999.55	1,265	75,92,135.85	2,994
02-Mar-2026	937	1,020	937	1,012.7	1,248	2,46,88,915.4	16,577
04-Mar-2026	1,010	1,027.6	981.1	1,008.95	799	22,28,054.65	759
05-Mar-2026	1,017.1	1,034	988	1,014.5	1,068	48,99,250.9	2,269
06-Mar-2026	1,019.1	1,030	994.6	1,011.95	652	19,14,906.95	622
09-Mar-2026	1,035.05	1,035.05	992.15	1,001.9	748	25,60,743.9	744
10-Mar-2026	1,023.95	1,027	992	1,001.95	737	31,20,542.55	1,122
11-Mar-2026	1,010	1,022.75	979	990	1,180	47,55,766.4	1,165
12-Mar-2026	1,008	1,010.95	978.7	996.1	1,040	32,49,021.05	1,240
13-Mar-2026	1,014.8	1,014.8	945	988.45	2,066	2,62,48,394.95	20,064
16-Mar-2026	1,005	1,005	980	990	449	11,71,981.15	573
17-Mar-2026	1,010	1,014.7	980	983.5	267	11,72,161.3	590
18-Mar-2026	1,005	1,005	983.05	987.65	202	3,39,335.6	144
19-Mar-2026	1,010	1,010.1	980	985.15	377	13,61,246.1	391
20-Mar-2026	1,004	1,004	975	981.1	195	5,32,411.4	202
23-Mar-2026	999	999.1	899.95	975.8	1,010	78,42,480.75	1,550
24-Mar-2026	1,005	1,019.95	979	985.45	330	11,12,980.95	595

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice