Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹819.85

(0.35%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	712.85	713	703.05	705.7	122	7,36,791.8	869
09-Oct-2025	710.4	710.4	703	706.35	110	4,64,138.5	538
10-Oct-2025	712	712.95	702.75	707	172	8,82,994.05	891
13-Oct-2025	705.05	710	704	705	49	4,86,054.5	673
14-Oct-2025	704.6	733	694.85	720.1	414	35,02,024.8	2,887
15-Oct-2025	715	738	700	734.55	179	8,40,134.25	818
16-Oct-2025	735.85	753.05	715	744.3	241	9,28,904.4	1,100
17-Oct-2025	811.3	811.3	725	754.2	187	8,17,106.25	697
20-Oct-2025	767	767	750	761.6	263	5,94,627.2	454
21-Oct-2025	767.05	767.05	765	765	9	12,260.3	16
23-Oct-2025	777.05	784.95	774	781.9	178	3,78,369.2	454
24-Oct-2025	794	794	785	792.15	129	3,07,834.75	323
27-Oct-2025	796.1	796.25	775	792	263	5,20,871.85	557
28-Oct-2025	800	800	797.35	797.95	73	1,42,867.15	170
29-Oct-2025	805	805	802.95	805	81	3,46,888.45	379
30-Oct-2025	810	810	805.8	805.85	125	6,86,700.95	828
31-Oct-2025	810	815	806	806.35	144	7,55,222.5	565
03-Nov-2025	815.05	820	809	810.55	293	25,88,214.25	2,896
04-Nov-2025	820	820	810	814.95	107	2,76,631.8	245
06-Nov-2025	824.55	824.6	817	817	304	6,18,268.4	656
07-Nov-2025	821	821	818	819.85	107	2,79,314.8	279

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice