Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 88.27 | 88.27 | 86.97 | 87.17 | 1,481 | 1,03,50,013.55 | 80,295 |
25-Jun-2026 | 88.39 | 88.39 | 86.72 | 86.95 | 671 | 32,40,364.09 | 29,824 |
29-Jun-2026 | 88.03 | 88.03 | 86.3 | 86.57 | 1,309 | 2,05,31,874.44 | 2,20,706 |
30-Jun-2026 | 87.7 | 91.39 | 87.1 | 88.22 | 2,407 | 1,84,73,164.95 | 1,63,492 |
01-Jul-2026 | 89.4 | 90.16 | 86.75 | 88.68 | 3,405 | 2,63,18,039.83 | 1,97,111 |
02-Jul-2026 | 89.6 | 89.6 | 87.1 | 87.72 | 1,101 | 33,12,073.91 | 17,664 |
03-Jul-2026 | 88.39 | 89.14 | 86.11 | 87.04 | 1,046 | 26,70,403.76 | 10,332 |
06-Jul-2026 | 87 | 87.98 | 86.5 | 87.55 | 1,736 | 33,33,224.19 | 13,242 |
07-Jul-2026 | 88 | 88.48 | 87.05 | 87.67 | 1,277 | 27,74,358.3 | 20,654 |
08-Jul-2026 | 87.73 | 89.49 | 86.05 | 88.17 | 3,571 | 77,89,735.62 | 37,853 |
09-Jul-2026 | 89.49 | 91.09 | 87.95 | 88.19 | 775 | 6,43,235.31 | 2,486 |
10-Jul-2026 | 89.63 | 90.95 | 87.23 | 87.48 | 2,078 | 15,15,620.34 | 7,711 |
13-Jul-2026 | 87.9 | 89.93 | 85.95 | 86.95 | 2,303 | 69,89,225.69 | 16,084 |
14-Jul-2026 | 87.9 | 88.65 | 86.22 | 87.52 | 2,835 | 50,30,228.96 | 17,231 |
15-Jul-2026 | 88.94 | 89.85 | 86.5 | 87.03 | 1,299 | 32,20,867.94 | 13,701 |
16-Jul-2026 | 87.8 | 87.8 | 85.97 | 87.07 | 1,473 | 12,84,434.69 | 7,674 |
17-Jul-2026 | 87.41 | 90 | 86.55 | 88.45 | 1,409 | 23,17,304.85 | 12,190 |
20-Jul-2026 | 89.6 | 89.6 | 85.85 | 87.22 | 1,829 | 23,60,431.35 | 6,758 |
21-Jul-2026 | 87.7 | 88.85 | 86.36 | 86.58 | 1,159 | 13,89,114.52 | 5,411 |
22-Jul-2026 | 87.5 | 87.9 | 86.25 | 86.69 | 1,095 | 24,03,418.63 | 8,939 |
23-Jul-2026 | 88.01 | 88.35 | 86.3 | 86.99 | 504 | 6,30,296.77 | 3,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
