Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 655 | 664 | 655 | 655.5 | 6 | 28,84,100 | 4,400 |
14-May-2025 | 655.5 | 655.5 | 650.05 | 651.25 | 4 | 6,51,620 | 1,000 |
15-May-2025 | 650.25 | 650.25 | 650.25 | 650.25 | 3 | 5,20,200 | 800 |
16-May-2025 | 650.25 | 650.25 | 650.25 | 650.25 | 2 | 6,50,250 | 1,000 |
19-May-2025 | 655 | 655 | 655 | 655 | 1 | 1,31,000 | 200 |
20-May-2025 | 659.95 | 659.95 | 659.95 | 659.95 | 4 | 5,27,960 | 800 |
21-May-2025 | 659.9 | 659.9 | 659.9 | 659.9 | 1 | 1,31,980 | 200 |
22-May-2025 | 650.85 | 659.9 | 595.95 | 658.55 | 28 | 41,29,580 | 4,000 |
23-May-2025 | 650.65 | 650.65 | 650.65 | 650.65 | 5 | 6,50,650 | 1,000 |
26-May-2025 | 651.05 | 651.05 | 650.8 | 650.8 | 4 | 5,20,750 | 800 |
27-May-2025 | 650.8 | 651.35 | 650.8 | 650.85 | 8 | 10,41,600 | 1,600 |
28-May-2025 | 650.35 | 650.55 | 650.35 | 650.55 | 4 | 5,20,400 | 800 |
29-May-2025 | 651.1 | 651.15 | 651.1 | 651.15 | 9 | 11,71,990 | 1,800 |
30-May-2025 | 651.15 | 659.5 | 650.8 | 651.05 | 8 | 10,43,340 | 1,600 |
02-Jun-2025 | 650.95 | 651.65 | 650.05 | 650.05 | 9 | 11,72,130 | 1,800 |
03-Jun-2025 | 650.9 | 650.9 | 650.9 | 650.9 | 3 | 3,90,540 | 600 |
04-Jun-2025 | 650.8 | 650.95 | 650.8 | 650.95 | 3 | 3,90,540 | 600 |
05-Jun-2025 | 650.95 | 650.95 | 650.95 | 650.95 | 1 | 1,30,190 | 200 |
06-Jun-2025 | 651.2 | 651.2 | 651.2 | 651.2 | 7 | 13,02,400 | 2,000 |
09-Jun-2025 | 651 | 651.65 | 651 | 651.65 | 7 | 9,12,180 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.