iifl-logo

Pashupati Cotspin Ltd Historical Data

651.65
(0.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pashupati Cotspin Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

655

664655655.5628,84,1004,400

14-May-2025

655.5

655.5650.05651.2546,51,6201,000

15-May-2025

650.25

650.25650.25650.2535,20,200800

16-May-2025

650.25

650.25650.25650.2526,50,2501,000

19-May-2025

655

65565565511,31,000200

20-May-2025

659.95

659.95659.95659.9545,27,960800

21-May-2025

659.9

659.9659.9659.911,31,980200

22-May-2025

650.85

659.9595.95658.552841,29,5804,000

23-May-2025

650.65

650.65650.65650.6556,50,6501,000

26-May-2025

651.05

651.05650.8650.845,20,750800

27-May-2025

650.8

651.35650.8650.85810,41,6001,600

28-May-2025

650.35

650.55650.35650.5545,20,400800

29-May-2025

651.1

651.15651.1651.15911,71,9901,800

30-May-2025

651.15

659.5650.8651.05810,43,3401,600

02-Jun-2025

650.95

651.65650.05650.05911,72,1301,800

03-Jun-2025

650.9

650.9650.9650.933,90,540600

04-Jun-2025

650.8

650.95650.8650.9533,90,540600

05-Jun-2025

650.95

650.95650.95650.9511,30,190200

06-Jun-2025

651.2

651.2651.2651.2713,02,4002,000

09-Jun-2025

651

651.65651651.6579,12,1801,400

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.