Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 555 | 555 | 540.25 | 540.25 | 4 | 17,64,200 | 2,400 |
25-SEP-2024 | 519 | 519 | 516.9 | 517.45 | 3 | 12,43,120 | 1,600 |
26-SEP-2024 | 496.25 | 496.25 | 496.25 | 496.25 | 1 | 3,97,000 | 800 |
03-OCT-2024 | 477 | 499 | 475.95 | 499 | 3 | 11,61,560 | 2,400 |
04-OCT-2024 | 502 | 502 | 502 | 502 | 1 | 4,01,600 | 800 |
08-OCT-2024 | 481.5 | 502.85 | 480.7 | 502.85 | 3 | 11,72,040 | 1,600 |
09-OCT-2024 | 495 | 501.8 | 487.5 | 501.8 | 10 | 55,07,440 | 11,200 |
10-OCT-2024 | 481.45 | 481.45 | 478.85 | 479.05 | 6 | 38,36,080 | 8,000 |
11-OCT-2024 | 503 | 503 | 503 | 503 | 1 | 4,02,400 | 800 |
14-OCT-2024 | 527.9 | 527.9 | 527.85 | 527.85 | 5 | 21,11,440 | 4,000 |
15-OCT-2024 | 554 | 554 | 512.75 | 512.8 | 14 | 2,15,06,400 | 40,800 |
18-OCT-2024 | 500 | 511.2 | 490 | 497.55 | 13 | 51,94,160 | 10,400 |
22-OCT-2024 | 518 | 518 | 517.75 | 517.75 | 2 | 8,28,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
