Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹663

(0.15%)

Jul 4, 2025|02:56:03 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	650.8	650.95	650.8	650.95	3	3,90,540	600
05-Jun-2025	650.95	650.95	650.95	650.95	1	1,30,190	200
06-Jun-2025	651.2	651.2	651.2	651.2	7	13,02,400	2,000
09-Jun-2025	651	651.65	651	651.65	7	9,12,180	1,400
10-Jun-2025	652.35	652.35	652.35	652.35	3	7,82,820	1,200
11-Jun-2025	659	661.95	659	661.95	9	11,89,970	1,800
12-Jun-2025	662	662	662	662	1	19,86,000	3,000
16-Jun-2025	660.1	660.8	660.1	660.8	57	79,27,280	11,600
17-Jun-2025	661.25	663.3	661.25	662.45	68	90,05,380	13,400
18-Jun-2025	662.6	662.6	660.45	661	52	70,07,600	10,400
19-Jun-2025	661	661	660.8	660.8	9	11,89,530	1,800
20-Jun-2025	660.8	660.8	660	660	6	7,92,160	1,200
23-Jun-2025	660.35	660.35	660.1	660.25	25	33,01,060	5,000
24-Jun-2025	661.1	661.1	661.1	661.1	2	2,64,440	400
25-Jun-2025	660.65	660.65	660.65	660.65	3	3,96,390	600
26-Jun-2025	662	664	662	664	2	2,65,200	400
27-Jun-2025	660.85	660.85	660.1	660.2	53	72,63,670	11,000
30-Jun-2025	661.3	661.55	661.25	661.55	39	51,58,740	7,800
01-Jul-2025	661.05	661.45	661.05	661.3	25	33,06,210	5,000
02-Jul-2025	665.95	665.95	661	661	2	2,65,390	400
03-Jul-2025	660.55	670.05	660.55	662	6	10,60,500	1,200

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice