Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 825 | 825 | 785.9 | 809.5 | 69 | 9,40,629.35 | 1,083 |
01-Jan-2026 | 825 | 835 | 801 | 806.7 | 230 | 8,07,041.55 | 544 |
02-Jan-2026 | 820.05 | 823.95 | 807 | 808.6 | 187 | 8,62,024.65 | 943 |
05-Jan-2026 | 815.05 | 820 | 801 | 814.05 | 176 | 5,88,677.15 | 441 |
06-Jan-2026 | 815.05 | 815.05 | 802.5 | 804.65 | 181 | 16,75,693.4 | 2,002 |
07-Jan-2026 | 816.05 | 824.85 | 811.75 | 812.95 | 50 | 7,81,487.25 | 928 |
08-Jan-2026 | 815.05 | 815.05 | 810 | 810.05 | 24 | 10,57,169.25 | 1,295 |
09-Jan-2026 | 828 | 828 | 813.05 | 814.5 | 37 | 7,81,107.85 | 883 |
12-Jan-2026 | 822.7 | 822.7 | 810 | 814 | 61 | 8,28,247.5 | 927 |
13-Jan-2026 | 824 | 824 | 797 | 809.55 | 89 | 5,08,057.25 | 574 |
14-Jan-2026 | 815 | 824 | 814 | 814 | 4 | 8,203 | 6 |
16-Jan-2026 | 820 | 825 | 808.05 | 818.3 | 47 | 70,342.55 | 45 |
19-Jan-2026 | 820 | 835.9 | 810 | 819.45 | 144 | 11,95,806.25 | 917 |
20-Jan-2026 | 845 | 845 | 750 | 797.3 | 417 | 12,34,929.65 | 999 |
21-Jan-2026 | 815.05 | 815.55 | 745.1 | 787.75 | 976 | 2,61,21,120.85 | 28,723 |
22-Jan-2026 | 810.05 | 825 | 790.3 | 804 | 245 | 6,48,539.3 | 532 |
23-Jan-2026 | 813 | 813 | 705 | 762.35 | 310 | 2,13,47,539.65 | 26,208 |
27-Jan-2026 | 810 | 843.95 | 783.5 | 801.45 | 603 | 47,33,809.1 | 896 |
28-Jan-2026 | 810 | 810 | 795 | 806.2 | 146 | 11,32,656.85 | 1,147 |
29-Jan-2026 | 810.05 | 810.05 | 795 | 801.05 | 229 | 19,43,695.45 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
