Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 650 | 650 | 650 | 650 | 4 | 5,20,000 | 800 |
22-Apr-2025 | 650 | 650 | 645 | 645 | 11 | 15,52,330 | 2,400 |
23-Apr-2025 | 650.5 | 650.5 | 650.05 | 650.05 | 2 | 2,60,110 | 400 |
25-Apr-2025 | 650 | 659.5 | 650 | 659.5 | 4 | 5,25,590 | 400 |
28-Apr-2025 | 660.95 | 675 | 641.75 | 664.8 | 15 | 19,78,440 | 1,600 |
29-Apr-2025 | 655 | 655 | 653 | 653 | 2 | 2,61,600 | 400 |
30-Apr-2025 | 665.65 | 665.65 | 655 | 655 | 4 | 15,76,260 | 2,400 |
05-May-2025 | 646 | 662 | 646 | 662 | 3 | 3,92,200 | 600 |
06-May-2025 | 646 | 660.95 | 646 | 660.95 | 2 | 2,61,390 | 400 |
07-May-2025 | 664 | 665.25 | 635 | 650.6 | 8 | 10,43,680 | 1,000 |
08-May-2025 | 664.1 | 664.1 | 662 | 664.1 | 6 | 7,96,280 | 1,200 |
09-May-2025 | 650 | 651 | 650 | 651 | 3 | 3,90,200 | 600 |
12-May-2025 | 655 | 664 | 655 | 655.5 | 6 | 28,84,100 | 4,400 |
14-May-2025 | 655.5 | 655.5 | 650.05 | 651.25 | 4 | 6,51,620 | 1,000 |
15-May-2025 | 650.25 | 650.25 | 650.25 | 650.25 | 3 | 5,20,200 | 800 |
16-May-2025 | 650.25 | 650.25 | 650.25 | 650.25 | 2 | 6,50,250 | 1,000 |
19-May-2025 | 655 | 655 | 655 | 655 | 1 | 1,31,000 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
