Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 82 | 82.49 | 79.95 | 80.04 | 901 | 54,18,601.27 | 55,767 |
16-Sep-2026 | 81.25 | 81.25 | 79.1 | 79.74 | 2,605 | 1,78,08,453.04 | 1,11,765 |
17-Sep-2026 | 80.95 | 82.7 | 80.46 | 81.37 | 1,392 | 35,41,269.74 | 19,512 |
18-Sep-2026 | 84.9 | 84.9 | 79.5 | 80.26 | 4,817 | 2,83,06,773.43 | 1,38,271 |
21-Sep-2026 | 81 | 81 | 79.6 | 80.19 | 1,260 | 20,87,104.46 | 12,063 |
22-Sep-2026 | 80.8 | 81.19 | 79.55 | 80.2 | 1,374 | 1,02,51,896.52 | 60,401 |
23-Sep-2026 | 80.76 | 82.21 | 80.2 | 80.39 | 4,333 | 1,59,94,003.24 | 89,456 |
24-Sep-2026 | 80.69 | 80.75 | 78.56 | 78.94 | 1,629 | 62,03,710.83 | 26,162 |
25-Sep-2026 | 80.5 | 83.15 | 79.02 | 79.69 | 3,999 | 2,14,74,425.59 | 1,46,436 |
28-Sep-2026 | 80.15 | 80.15 | 77 | 77.27 | 2,219 | 48,43,191.62 | 20,099 |
29-Sep-2026 | 77.27 | 92.72 | 75.6 | 92.72 | 4,418 | 1,85,13,299.09 | 85,607 |
30-Sep-2026 | 111.26 | 111.26 | 74.18 | 75.4 | 25,303 | 24,07,91,192.47 | 6,79,107 |
01-Oct-2026 | 79 | 79.42 | 76.2 | 78.99 | 8,573 | 6,40,46,062.24 | 4,07,250 |
05-Oct-2026 | 80 | 81.6 | 72.39 | 74.03 | 3,827 | 4,43,34,360.71 | 1,80,133 |
06-Oct-2026 | 74.7 | 75.7 | 69 | 69.91 | 6,795 | 10,33,10,654.73 | 11,67,179 |
07-Oct-2026 | 71.45 | 75.04 | 68.15 | 69.6 | 18,374 | 23,27,32,637.13 | 16,69,948 |
08-Oct-2026 | 69.99 | 72.99 | 68.9 | 69.68 | 4,792 | 1,08,22,650.11 | 68,763 |
09-Oct-2026 | 70.5 | 71.01 | 68.67 | 69.09 | 3,197 | 51,35,595.75 | 36,325 |
12-Oct-2026 | 70.4 | 71.88 | 68.25 | 68.57 | 3,128 | 1,11,72,769.89 | 58,442 |
13-Oct-2026 | 68.4 | 73 | 67.5 | 72.89 | 12,033 | 18,47,30,832.3 | 6,89,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
