Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 102.5 | 102.5 | 98.9 | 99.68 | 700 | 26,43,207 | 1,071 |
07-Apr-2026 | 98.5 | 101.5 | 98.2 | 98.92 | 830 | 36,63,230.65 | 1,666 |
08-Apr-2026 | 103.64 | 103.64 | 99 | 100 | 1,219 | 89,43,281.7 | 5,134 |
09-Apr-2026 | 99.9 | 102 | 98.6 | 99.76 | 792 | 25,77,247.65 | 1,264 |
10-Apr-2026 | 99.51 | 100.57 | 99.44 | 99.93 | 525 | 35,71,579.75 | 2,562 |
13-Apr-2026 | 99.2 | 101 | 99.2 | 99.89 | 692 | 30,93,278.3 | 1,918 |
15-Apr-2026 | 99.91 | 101.9 | 99.91 | 100.6 | 965 | 49,97,307.6 | 3,298 |
16-Apr-2026 | 101 | 101.99 | 99.5 | 100.43 | 1,900 | 93,91,931.65 | 5,593 |
17-Apr-2026 | 100 | 118.35 | 94 | 99.45 | 7,639 | 3,26,20,467.4 | 1,03,171 |
20-Apr-2026 | 105.35 | 105.35 | 93 | 95.85 | 2,941 | 97,04,683.15 | 56,210 |
21-Apr-2026 | 96.3 | 100 | 76.7 | 76.7 | 5,581 | 7,64,37,132.2 | 4,95,090 |
22-Apr-2026 | 71 | 90.55 | 67.75 | 81.95 | 18,276 | 17,12,80,774.95 | 4,03,203 |
23-Apr-2026 | 89 | 89.5 | 86 | 86.9 | 3,308 | 2,81,48,372.9 | 75,905 |
24-Apr-2026 | 89 | 90 | 88 | 88.15 | 2,580 | 1,27,38,072.05 | 53,861 |
27-Apr-2026 | 92.8 | 92.8 | 87.9 | 88.3 | 1,209 | 56,67,550.25 | 27,746 |
28-Apr-2026 | 89.15 | 90.9 | 87.2 | 87.85 | 1,222 | 45,06,186.9 | 25,494 |
29-Apr-2026 | 89.85 | 89.85 | 87.8 | 88.1 | 676 | 24,37,106.8 | 11,394 |
30-Apr-2026 | 88.7 | 88.7 | 87.5 | 88.15 | 1,026 | 26,33,290.05 | 18,294 |
04-May-2026 | 91 | 91.17 | 87 | 88.2 | 1,580 | 68,79,644.83 | 25,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
