Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 660.65 | 660.65 | 660.65 | 660.65 | 3 | 3,96,390 | 600 |
26-Jun-2025 | 662 | 664 | 662 | 664 | 2 | 2,65,200 | 400 |
27-Jun-2025 | 660.85 | 660.85 | 660.1 | 660.2 | 53 | 72,63,670 | 11,000 |
30-Jun-2025 | 661.3 | 661.55 | 661.25 | 661.55 | 39 | 51,58,740 | 7,800 |
01-Jul-2025 | 661.05 | 661.45 | 661.05 | 661.3 | 25 | 33,06,210 | 5,000 |
02-Jul-2025 | 665.95 | 665.95 | 661 | 661 | 2 | 2,65,390 | 400 |
03-Jul-2025 | 660.55 | 670.05 | 660.55 | 662 | 6 | 10,60,500 | 1,200 |
04-Jul-2025 | 663 | 663 | 663 | 663 | 1 | 1,32,600 | 200 |
07-Jul-2025 | 663 | 663 | 663 | 663 | 2 | 2,65,200 | 400 |
08-Jul-2025 | 660.35 | 660.35 | 660.35 | 660.35 | 1 | 9,24,490 | 1,400 |
10-Jul-2025 | 662 | 662 | 650.4 | 656 | 12 | 38,14,950 | 5,600 |
11-Jul-2025 | 660.85 | 660.85 | 660.85 | 660.85 | 1 | 1,32,170 | 200 |
14-Jul-2025 | 670.85 | 693.5 | 670.85 | 670.85 | 11 | 18,96,620 | 2,800 |
15-Jul-2025 | 662 | 662 | 662 | 662 | 1 | 1,32,400 | 200 |
17-Jul-2025 | 674 | 690 | 661 | 688.35 | 420 | 45,49,195.9 | 4,990 |
18-Jul-2025 | 690.95 | 693.3 | 688.45 | 690.4 | 152 | 23,96,317.45 | 3,194 |
21-Jul-2025 | 690.4 | 698.4 | 690.1 | 697.7 | 284 | 25,54,650.7 | 1,434 |
22-Jul-2025 | 725.3 | 725.3 | 706.6 | 707.8 | 66 | 8,93,872.55 | 1,056 |
23-Jul-2025 | 709.75 | 709.75 | 688.25 | 697.5 | 298 | 37,53,379.5 | 4,534 |
24-Jul-2025 | 707.4 | 709.1 | 690.7 | 693.15 | 600 | 1,82,48,696 | 21,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.