Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 80 | 81.6 | 72.39 | 74.03 | 3,827 | 4,43,34,360.71 | 1,80,133 |
06-Oct-2026 | 74.7 | 75.7 | 69 | 69.91 | 6,795 | 10,33,10,654.73 | 11,67,179 |
07-Oct-2026 | 71.45 | 75.04 | 68.15 | 69.6 | 18,374 | 23,27,32,637.13 | 16,69,948 |
08-Oct-2026 | 69.99 | 72.99 | 68.9 | 69.68 | 4,792 | 1,08,22,650.11 | 68,763 |
09-Oct-2026 | 70.5 | 71.01 | 68.67 | 69.09 | 3,197 | 51,35,595.75 | 36,325 |
12-Oct-2026 | 70.4 | 71.88 | 68.25 | 68.57 | 3,128 | 1,11,72,769.89 | 58,442 |
13-Oct-2026 | 68.4 | 73 | 67.5 | 72.89 | 12,033 | 18,47,30,832.3 | 6,89,583 |
14-Oct-2026 | 75 | 77.58 | 74.87 | 76.48 | 17,549 | 31,98,64,549.36 | 19,03,036 |
15-Oct-2026 | 79.04 | 81.45 | 77.29 | 80.76 | 21,174 | 37,89,46,309.22 | 14,61,630 |
16-Oct-2026 | 82.36 | 85.46 | 82.36 | 85.09 | 15,706 | 27,01,59,852.21 | 12,26,804 |
19-Oct-2026 | 87.25 | 89.74 | 87.25 | 89.52 | 17,500 | 38,02,85,106.62 | 17,11,676 |
21-Oct-2026 | 95.55 | 95.56 | 92.71 | 94.17 | 17,578 | 43,66,50,085.71 | 14,38,285 |
22-Oct-2026 | 95.99 | 99.44 | 90.01 | 99.31 | 23,161 | 58,63,00,249.99 | 17,01,774 |
23-Oct-2026 | 100.49 | 104.5 | 100.49 | 104.31 | 13,987 | 28,21,97,916.86 | 11,38,879 |
26-Oct-2026 | 106.03 | 110.15 | 105.7 | 109.87 | 19,145 | 54,39,73,233.93 | 16,92,275 |
27-Oct-2026 | 114 | 115.74 | 108 | 115.58 | 36,847 | 1,04,87,09,901.1 | 21,64,936 |
28-Oct-2026 | 119.16 | 121.67 | 116.51 | 121.58 | 20,328 | 57,37,91,526.94 | 20,09,355 |
29-Oct-2026 | 124 | 128 | 124 | 127.83 | 23,192 | 78,51,51,776.76 | 20,07,619 |
30-Oct-2026 | 130.8 | 136.49 | 130.5 | 134.6 | 27,296 | 99,95,93,199.32 | 21,19,143 |
02-Nov-2026 | 140.7 | 141.98 | 137 | 141.62 | 34,615 | 1,52,08,27,860.51 | 34,61,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
