Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹999.95

(-0.89%)

Mar 5, 2026|12:06:43 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	811.05	811.05	781	806	284	10,34,716.75	816
04-Feb-2026	810.05	825.6	796.8	807.8	187	7,08,564.2	667
05-Feb-2026	815	815	799	799.9	82	4,15,683.65	457
06-Feb-2026	810.05	816	800	801.45	52	3,77,775.35	442
09-Feb-2026	814	845	780	824.15	385	25,48,182.85	2,090
10-Feb-2026	816.05	843.85	810.1	838	364	10,64,426.9	352
11-Feb-2026	835.05	900	820	864.4	748	1,80,20,118.5	8,469
12-Feb-2026	895	899.9	865	893.75	1,871	3,26,01,656.35	21,776
13-Feb-2026	876	903.3	859	900.85	375	20,16,229.2	829
16-Feb-2026	896	915.5	860	909.55	1,097	73,61,456.45	6,060
17-Feb-2026	887.95	921.9	861	911.15	1,004	69,90,348.8	4,019
18-Feb-2026	960	974.15	910	918.5	821	45,30,209.2	1,209
19-Feb-2026	932.95	938.4	897	920.8	564	17,06,834.65	619
20-Feb-2026	920	949.5	909.8	940.4	349	24,92,679	1,838
23-Feb-2026	960	960.4	932.1	954.1	962	49,23,843.85	2,961
24-Feb-2026	974.95	975	940.05	965.05	943	43,28,475.65	1,539
25-Feb-2026	975	1,000	966	983.2	500	17,89,758.85	888
26-Feb-2026	990	1,005.9	958	993.2	1,140	50,14,049.8	2,378
27-Feb-2026	1,005	1,015	974.2	999.55	1,265	75,92,135.85	2,994
02-Mar-2026	937	1,020	937	1,012.7	1,248	2,46,88,915.4	16,577
04-Mar-2026	1,010	1,027.6	981.1	1,008.95	799	22,28,054.65	759

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice