Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 88.2 | 88.49 | 87 | 87.08 | 832 | 65,61,313.39 | 65,191 |
14-May-2026 | 88.3 | 88.7 | 84.31 | 84.97 | 2,141 | 79,22,187.33 | 62,922 |
15-May-2026 | 86.5 | 92.1 | 86 | 91.21 | 2,292 | 1,71,55,401.56 | 73,951 |
18-May-2026 | 89.5 | 98.96 | 89.3 | 95.73 | 4,049 | 3,59,82,903.78 | 1,61,915 |
19-May-2026 | 94.1 | 100 | 93.51 | 96.59 | 2,167 | 66,52,614.48 | 13,671 |
20-May-2026 | 99.51 | 100.2 | 90.25 | 92 | 2,121 | 1,66,50,149.73 | 49,222 |
21-May-2026 | 93.8 | 95.5 | 90 | 91.81 | 1,377 | 65,59,635.52 | 46,275 |
22-May-2026 | 91.51 | 93 | 91 | 91.65 | 704 | 1,44,78,876.25 | 59,967 |
25-May-2026 | 92.01 | 97.01 | 91.12 | 95.98 | 991 | 70,08,266.85 | 21,904 |
26-May-2026 | 96.7 | 100 | 95.19 | 98.96 | 1,280 | 60,09,750.16 | 39,214 |
27-May-2026 | 99.2 | 101 | 96.1 | 96.87 | 962 | 51,34,441.38 | 20,039 |
29-May-2026 | 98.01 | 101.97 | 93.76 | 95.84 | 1,688 | 1,91,48,527.08 | 85,845 |
01-Jun-2026 | 96.99 | 96.99 | 93.23 | 94.78 | 567 | 20,52,445.71 | 8,534 |
02-Jun-2026 | 95.15 | 97.9 | 92.35 | 93.47 | 992 | 67,67,852.87 | 40,384 |
03-Jun-2026 | 93.99 | 94.5 | 92 | 93.46 | 745 | 13,05,332.1 | 6,446 |
04-Jun-2026 | 92.35 | 94.78 | 91.5 | 92.32 | 724 | 75,56,614.64 | 34,520 |
05-Jun-2026 | 92.5 | 95.8 | 89 | 89.59 | 1,780 | 1,18,97,218.95 | 1,00,636 |
08-Jun-2026 | 89.95 | 92.31 | 89 | 89.22 | 1,816 | 68,67,725.54 | 60,415 |
09-Jun-2026 | 92.8 | 93 | 86.5 | 88.67 | 1,420 | 26,41,032.02 | 10,991 |
10-Jun-2026 | 91.3 | 91.3 | 86.8 | 87.9 | 3,674 | 3,87,96,852.63 | 2,00,626 |
11-Jun-2026 | 90.6 | 90.6 | 86 | 87.88 | 3,868 | 4,99,53,928.8 | 3,33,658 |
12-Jun-2026 | 91.5 | 91.5 | 87.05 | 88.37 | 1,508 | 2,45,74,636.88 | 1,78,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
