Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹814.5

(0.55%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	827.75	832	819.8	824.8	67	4,01,337.75	437
11-Dec-2025	821	835	821	831.05	91	5,95,853.75	456
12-Dec-2025	825.8	834	825.7	834	17	1,00,222.05	60
15-Dec-2025	834	860	809.5	830.35	192	9,43,255.55	528
16-Dec-2025	835	840	803.5	824.9	366	13,02,872.75	553
17-Dec-2025	830	831	815	818.45	155	4,51,227.75	175
18-Dec-2025	815	830	780	816.75	302	11,28,260.05	997
19-Dec-2025	825	825	795	813.15	510	28,82,464.4	2,731
22-Dec-2025	825	832	810.05	830.85	139	3,16,625.45	190
23-Dec-2025	840	840	823.95	826.7	75	2,34,567.25	110
24-Dec-2025	825.05	825.05	807	809.85	146	15,28,300.9	1,218
26-Dec-2025	820	825	810	811.45	179	5,01,863.25	168
29-Dec-2025	820	820	785	812.95	315	10,25,837	422
30-Dec-2025	810	815	810	810.8	90	1,77,768.45	198
31-Dec-2025	825	825	785.9	809.5	69	9,40,629.35	1,083
01-Jan-2026	825	835	801	806.7	230	8,07,041.55	544
02-Jan-2026	820.05	823.95	807	808.6	187	8,62,024.65	943
05-Jan-2026	815.05	820	801	814.05	176	5,88,677.15	441
06-Jan-2026	815.05	815.05	802.5	804.65	181	16,75,693.4	2,002
07-Jan-2026	816.05	824.85	811.75	812.95	50	7,81,487.25	928
08-Jan-2026	815.05	815.05	810	810.05	24	10,57,169.25	1,295
09-Jan-2026	828	828	813.05	814.5	37	7,81,107.85	883

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice