Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹754.2

(1.33%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	679.95	736	679.95	713.6	229	14,17,951.05	1,082
19-Sep-2025	715	719.05	682.05	713.4	169	17,24,824.9	2,098
22-Sep-2025	682	711.9	682	704.6	358	2,19,63,037.75	28,924
23-Sep-2025	701.6	723	698.05	719.6	471	19,25,135.9	1,070
24-Sep-2025	719.6	719.6	702.65	706.4	129	9,96,477.7	1,002
25-Sep-2025	716.4	716.4	704.05	709.95	29	1,68,451.75	181
26-Sep-2025	705.05	709.75	702.95	705.1	98	2,10,121.7	129
29-Sep-2025	700.8	707	675	698.15	123	3,41,129.15	181
30-Sep-2025	710.6	710.6	705	707.65	35	60,093.8	43
01-Oct-2025	706.05	706.05	699.9	702.85	47	1,22,163.8	79
03-Oct-2025	706.65	718	700	711.15	152	3,20,798.6	299
06-Oct-2025	710.3	715	704.75	705.15	78	1,78,695.55	209
07-Oct-2025	710.2	710.9	702.5	705.5	190	6,31,426.35	398
08-Oct-2025	712.85	713	703.05	705.7	122	7,36,791.8	869
09-Oct-2025	710.4	710.4	703	706.35	110	4,64,138.5	538
10-Oct-2025	712	712.95	702.75	707	172	8,82,994.05	891
13-Oct-2025	705.05	710	704	705	49	4,86,054.5	673
14-Oct-2025	704.6	733	694.85	720.1	414	35,02,024.8	2,887
15-Oct-2025	715	738	700	734.55	179	8,40,134.25	818
16-Oct-2025	735.85	753.05	715	744.3	241	9,28,904.4	1,100
17-Oct-2025	811.3	811.3	725	754.2	187	8,17,106.25	697

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice