Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,005 | 1,005 | 980 | 990 | 449 | 11,71,981.15 | 573 |
17-Mar-2026 | 1,010 | 1,014.7 | 980 | 983.5 | 267 | 11,72,161.3 | 590 |
18-Mar-2026 | 1,005 | 1,005 | 983.05 | 987.65 | 202 | 3,39,335.6 | 144 |
19-Mar-2026 | 1,010 | 1,010.1 | 980 | 985.15 | 377 | 13,61,246.1 | 391 |
20-Mar-2026 | 1,004 | 1,004 | 975 | 981.1 | 195 | 5,32,411.4 | 202 |
23-Mar-2026 | 999 | 999.1 | 899.95 | 975.8 | 1,010 | 78,42,480.75 | 1,550 |
24-Mar-2026 | 1,005 | 1,019.95 | 979 | 985.45 | 330 | 11,12,980.95 | 595 |
25-Mar-2026 | 1,005 | 1,015 | 980 | 984.4 | 254 | 9,40,255.35 | 591 |
27-Mar-2026 | 1,030 | 1,030 | 972.05 | 981.65 | 409 | 34,02,331.35 | 2,375 |
30-Mar-2026 | 1,034 | 1,034 | 961.1 | 977.05 | 703 | 32,71,833.6 | 2,026 |
01-Apr-2026 | 1,032 | 1,032 | 979.95 | 985.4 | 644 | 28,01,766.2 | 1,597 |
02-Apr-2026 | 967.05 | 1,012.6 | 967.05 | 980.9 | 551 | 13,35,023.45 | 418 |
06-Apr-2026 | 1,025 | 1,025 | 989 | 996.75 | 700 | 26,43,207 | 1,071 |
07-Apr-2026 | 985 | 1,014.95 | 982 | 989.15 | 830 | 36,63,230.65 | 1,666 |
08-Apr-2026 | 1,036.4 | 1,036.4 | 990 | 1,000 | 1,219 | 89,43,281.7 | 5,134 |
09-Apr-2026 | 999 | 1,020 | 986 | 997.55 | 792 | 25,77,247.65 | 1,264 |
10-Apr-2026 | 995.1 | 1,005.7 | 994.4 | 999.3 | 525 | 35,71,579.75 | 2,562 |
13-Apr-2026 | 992 | 1,010 | 992 | 998.85 | 692 | 30,93,278.3 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
