Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 86.3 | 86.3 | 84.15 | 84.61 | 2,551 | 1,88,44,199.37 | 2,10,509 |
05-Aug-2026 | 85.5 | 85.9 | 84.22 | 84.63 | 1,636 | 96,18,767.71 | 1,05,569 |
06-Aug-2026 | 85.81 | 89.02 | 84.15 | 85.07 | 5,220 | 6,78,38,725.37 | 7,29,031 |
07-Aug-2026 | 84.99 | 85.99 | 83.2 | 83.97 | 3,632 | 4,14,43,390.92 | 4,40,263 |
10-Aug-2026 | 84.7 | 84.7 | 83.4 | 83.76 | 733 | 8,73,154.05 | 6,739 |
11-Aug-2026 | 84.94 | 85 | 83.7 | 84.15 | 1,316 | 8,09,093.81 | 5,196 |
12-Aug-2026 | 84.62 | 84.8 | 83.5 | 83.9 | 1,435 | 6,55,142.56 | 4,916 |
13-Aug-2026 | 85 | 85 | 83.9 | 84.23 | 1,516 | 93,42,094.09 | 5,883 |
14-Aug-2026 | 85.5 | 85.77 | 84.41 | 84.65 | 1,326 | 8,01,346.69 | 3,260 |
17-Aug-2026 | 85.5 | 85.5 | 84.52 | 84.79 | 1,000 | 4,85,634.37 | 3,441 |
18-Aug-2026 | 85.7 | 85.7 | 84.71 | 85.32 | 1,743 | 8,62,284.02 | 4,898 |
19-Aug-2026 | 88.61 | 89.49 | 85.6 | 86.31 | 2,256 | 23,11,918 | 9,426 |
20-Aug-2026 | 88.5 | 88.9 | 85.8 | 86.73 | 2,059 | 27,15,701.11 | 7,929 |
21-Aug-2026 | 86.5 | 88.29 | 86.5 | 87.26 | 2,236 | 19,19,347.88 | 9,447 |
24-Aug-2026 | 88 | 88.6 | 86.15 | 86.39 | 3,344 | 1,18,02,541.21 | 1,17,140 |
25-Aug-2026 | 87.15 | 87.5 | 86.05 | 86.34 | 1,653 | 13,85,608.44 | 4,785 |
26-Aug-2026 | 86.99 | 86.99 | 83.55 | 84.09 | 2,214 | 42,94,244.87 | 29,897 |
27-Aug-2026 | 85.25 | 85.25 | 83.82 | 84.17 | 495 | 9,58,916.29 | 8,048 |
28-Aug-2026 | 85.2 | 85.2 | 83.96 | 84.18 | 469 | 7,79,982.84 | 5,636 |
31-Aug-2026 | 84.2 | 84.2 | 83.16 | 83.34 | 658 | 4,74,295.81 | 3,789 |
01-Sep-2026 | 84 | 84.69 | 82.75 | 83.1 | 700 | 7,28,369.7 | 5,605 |
02-Sep-2026 | 83.7 | 83.7 | 82.5 | 83.06 | 817 | 7,30,017.84 | 5,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
