iifl-logo

Patel Integrated Logistics Ltd Historical Data

Add as a Preferred Source on Google
₹13.33
(2.62%)
Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patel Integrated Logistics Ltd Historical Data

19/12/2025calendar-icon
19/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

13.66

14.1813.614.132657,03,016.6141,831

23-Dec-2025

14.29

14.2913.9914.052787,38,179.1939,218

24-Dec-2025

14.25

14.2513.914.012416,78,464.3142,699

26-Dec-2025

14.29

14.2913.713.763867,27,006.144,801

29-Dec-2025

13.75

13.9613.2113.6455612,61,257.7765,613

30-Dec-2025

13.7

13.7813.4313.62177,85,220.753,929

31-Dec-2025

13.61

14.6613.5414.192867,40,623.3745,808

01-Jan-2026

14.39

14.3913.5513.7553914,91,516.2456,280

02-Jan-2026

13.9

14.1513.6613.943035,52,183.3928,533

05-Jan-2026

14.15

14.1513.1513.764416,52,938.7749,142

06-Jan-2026

13.6

13.8913.3213.4537610,51,673.9745,945

07-Jan-2026

13.75

13.7613.413.653155,81,865.833,638

08-Jan-2026

13.74

13.8613.3513.383494,32,366.2223,098

09-Jan-2026

13.39

13.6913.2513.282444,97,869.5729,986

12-Jan-2026

13.57

13.5713.213.242545,89,737.3930,850

13-Jan-2026

13.6

13.612.781354522,67,498.861,54,299

14-Jan-2026

13.24

13.312.8712.992567,30,013.9438,881

16-Jan-2026

12.81

13.3912.8113.3335611,90,781.3374,791

Patel Integrated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Patel Integrated Logistics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.