Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 15.47 | 15.69 | 15.36 | 15.58 | 677 | 16,60,651.02 | 72,870 |
27-Jun-2025 | 15.8 | 15.8 | 15.45 | 15.54 | 386 | 5,91,857.43 | 22,498 |
30-Jun-2025 | 15.98 | 16.8 | 15.56 | 16.45 | 907 | 51,51,411.22 | 2,65,209 |
01-Jul-2025 | 18 | 18 | 17.12 | 17.61 | 5,176 | 2,18,22,520.27 | 6,21,019 |
02-Jul-2025 | 17.94 | 18.36 | 17.02 | 18.01 | 3,358 | 2,40,09,030.65 | 5,72,729 |
03-Jul-2025 | 18.1 | 18.28 | 17.73 | 18.03 | 988 | 58,08,815.03 | 2,19,632 |
04-Jul-2025 | 17.9 | 18.17 | 17.67 | 18.12 | 891 | 39,32,656.21 | 1,44,292 |
07-Jul-2025 | 18.41 | 18.41 | 17.97 | 18.12 | 628 | 32,70,194.06 | 1,19,589 |
08-Jul-2025 | 18 | 18.1 | 17.4 | 17.64 | 647 | 22,41,062.9 | 91,261 |
09-Jul-2025 | 17.64 | 17.88 | 17.51 | 17.62 | 416 | 15,29,387.13 | 58,595 |
10-Jul-2025 | 17.5 | 17.82 | 17.38 | 17.61 | 365 | 21,03,724.79 | 79,086 |
11-Jul-2025 | 17.5 | 18 | 17.35 | 17.4 | 423 | 16,13,622.2 | 54,066 |
14-Jul-2025 | 17.68 | 17.68 | 17 | 17.41 | 411 | 14,57,835.96 | 47,147 |
15-Jul-2025 | 17.51 | 17.92 | 17.3 | 17.76 | 624 | 17,23,186.04 | 63,303 |
16-Jul-2025 | 17.99 | 17.99 | 17.42 | 17.45 | 836 | 24,75,801.08 | 86,444 |
17-Jul-2025 | 17.62 | 17.78 | 17.45 | 17.65 | 518 | 19,25,619.3 | 86,484 |
18-Jul-2025 | 17.8 | 18.1 | 17.5 | 17.69 | 887 | 31,30,731.75 | 1,00,280 |
21-Jul-2025 | 17.88 | 18.4 | 17.41 | 18 | 612 | 39,56,200.37 | 1,79,903 |
22-Jul-2025 | 18.36 | 18.36 | 17.73 | 17.76 | 534 | 21,14,791.8 | 70,844 |
23-Jul-2025 | 17.77 | 18.51 | 17.4 | 17.7 | 692 | 21,45,641.66 | 69,086 |
24-Jul-2025 | 17.65 | 17.98 | 17.61 | 17.62 | 638 | 10,62,164.07 | 32,428 |
25-Jul-2025 | 17.5 | 17.84 | 17.21 | 17.28 | 1,383 | 24,88,623.23 | 49,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.