iifl-logo-icon 1

Patel Integrated Logistics Ltd Historical Data

19.76
(-0.40%)
Feb 7, 2025|03:31:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patel Integrated Logistics Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

21.31

21.5721.0221.2190330,42,168.3865,697

09-Jan-2025

21.16

21.4720.820.911,04539,53,474.7394,564

10-Jan-2025

20.8

21.220.0920.341,29850,24,711.5494,589

13-Jan-2025

20.29

20.319.0119.231,65352,20,451.081,43,278

14-Jan-2025

19.23

19.9819.2319.771,04846,67,875.021,42,681

15-Jan-2025

19.9

20.1519.6519.8171037,42,940.51,27,508

16-Jan-2025

20.15

20.652020.2679736,92,689.5681,088

17-Jan-2025

20.45

20.5820.120.3966125,19,585.7850,491

20-Jan-2025

20.39

21.3820.121.1797137,62,153.1483,686

21-Jan-2025

21

21.4920.720.8288946,64,579.841,07,377

22-Jan-2025

21.28

21.2819.9820.421,15148,69,733.361,00,834

23-Jan-2025

20.01

20.8220.0120.3265829,79,878.3876,920

24-Jan-2025

20.31

20.3119.5619.7660623,03,090.1262,187

27-Jan-2025

19.6

19.6417.3517.892,23482,92,385.32,34,175

28-Jan-2025

18.01

18.7516.8517.492,71761,08,516.641,41,170

29-Jan-2025

17.6

18.4517.618.2292419,79,210.4640,226

30-Jan-2025

18.22

18.9118.0518.511,24934,09,836.490,143

31-Jan-2025

18.16

20.2618.1619.591,98175,49,674.852,06,519

01-Feb-2025

19.44

20.219.319.4963115,99,356.0841,303

03-Feb-2025

19.4

19.7718.9919.1355215,59,405.8541,052

04-Feb-2025

19.41

19.8518.6619.4386225,51,788.7154,247

05-Feb-2025

19.5

20.3419.519.671,11831,28,111.6759,562

06-Feb-2025

20

20.1619.2519.841,10947,02,934.411,17,268

Patel Integrated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.