Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11.9 | 12.01 | 11.63 | 11.77 | 276 | 5,52,840.29 | 35,217 |
05-May-2026 | 11.9 | 11.9 | 11.53 | 11.64 | 119 | 3,12,700.27 | 19,810 |
06-May-2026 | 11.8 | 11.82 | 11.58 | 11.66 | 112 | 3,69,766.82 | 26,181 |
07-May-2026 | 11.66 | 11.84 | 11.61 | 11.76 | 188 | 4,99,150.34 | 33,054 |
08-May-2026 | 11.98 | 12.2 | 11.79 | 12.04 | 254 | 4,60,086.99 | 32,845 |
11-May-2026 | 12.05 | 12.38 | 11.7 | 11.96 | 302 | 13,31,521.98 | 85,720 |
12-May-2026 | 12.18 | 12.18 | 11.79 | 11.96 | 270 | 16,72,374.34 | 1,17,629 |
13-May-2026 | 12.5 | 12.98 | 12.13 | 12.46 | 1,680 | 54,71,704.98 | 2,74,986 |
14-May-2026 | 12.76 | 12.9 | 12.01 | 12.13 | 636 | 18,63,604.06 | 1,01,294 |
15-May-2026 | 12.13 | 12.39 | 11.9 | 11.95 | 296 | 6,40,996.11 | 45,936 |
18-May-2026 | 12 | 12.2 | 11.75 | 11.85 | 225 | 4,40,474.01 | 19,370 |
19-May-2026 | 11.85 | 12.1 | 11.82 | 11.86 | 134 | 2,67,109.35 | 19,244 |
20-May-2026 | 12.05 | 12.05 | 11.75 | 11.87 | 138 | 3,38,555 | 23,609 |
21-May-2026 | 12 | 12.55 | 11.9 | 12 | 341 | 8,50,232.34 | 45,039 |
22-May-2026 | 12.17 | 12.17 | 11.76 | 11.78 | 210 | 2,42,801.16 | 15,597 |
25-May-2026 | 12.2 | 12.36 | 11.95 | 12.32 | 196 | 3,14,833.23 | 21,901 |
26-May-2026 | 14.04 | 14.78 | 13.06 | 13.41 | 4,521 | 6,17,99,171.09 | 14,00,493 |
27-May-2026 | 13.4 | 14.44 | 13.18 | 13.73 | 2,279 | 1,05,61,992.79 | 3,04,806 |
29-May-2026 | 13.8 | 14.55 | 13.74 | 13.98 | 795 | 52,12,050.1 | 1,91,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
