Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 21.31 | 21.57 | 21.02 | 21.21 | 903 | 30,42,168.38 | 65,697 |
09-Jan-2025 | 21.16 | 21.47 | 20.8 | 20.91 | 1,045 | 39,53,474.73 | 94,564 |
10-Jan-2025 | 20.8 | 21.2 | 20.09 | 20.34 | 1,298 | 50,24,711.54 | 94,589 |
13-Jan-2025 | 20.29 | 20.3 | 19.01 | 19.23 | 1,653 | 52,20,451.08 | 1,43,278 |
14-Jan-2025 | 19.23 | 19.98 | 19.23 | 19.77 | 1,048 | 46,67,875.02 | 1,42,681 |
15-Jan-2025 | 19.9 | 20.15 | 19.65 | 19.81 | 710 | 37,42,940.5 | 1,27,508 |
16-Jan-2025 | 20.15 | 20.65 | 20 | 20.26 | 797 | 36,92,689.56 | 81,088 |
17-Jan-2025 | 20.45 | 20.58 | 20.1 | 20.39 | 661 | 25,19,585.78 | 50,491 |
20-Jan-2025 | 20.39 | 21.38 | 20.1 | 21.17 | 971 | 37,62,153.14 | 83,686 |
21-Jan-2025 | 21 | 21.49 | 20.7 | 20.82 | 889 | 46,64,579.84 | 1,07,377 |
22-Jan-2025 | 21.28 | 21.28 | 19.98 | 20.42 | 1,151 | 48,69,733.36 | 1,00,834 |
23-Jan-2025 | 20.01 | 20.82 | 20.01 | 20.32 | 658 | 29,79,878.38 | 76,920 |
24-Jan-2025 | 20.31 | 20.31 | 19.56 | 19.76 | 606 | 23,03,090.12 | 62,187 |
27-Jan-2025 | 19.6 | 19.64 | 17.35 | 17.89 | 2,234 | 82,92,385.3 | 2,34,175 |
28-Jan-2025 | 18.01 | 18.75 | 16.85 | 17.49 | 2,717 | 61,08,516.64 | 1,41,170 |
29-Jan-2025 | 17.6 | 18.45 | 17.6 | 18.22 | 924 | 19,79,210.46 | 40,226 |
30-Jan-2025 | 18.22 | 18.91 | 18.05 | 18.51 | 1,249 | 34,09,836.4 | 90,143 |
31-Jan-2025 | 18.16 | 20.26 | 18.16 | 19.59 | 1,981 | 75,49,674.85 | 2,06,519 |
01-Feb-2025 | 19.44 | 20.2 | 19.3 | 19.49 | 631 | 15,99,356.08 | 41,303 |
03-Feb-2025 | 19.4 | 19.77 | 18.99 | 19.13 | 552 | 15,59,405.85 | 41,052 |
04-Feb-2025 | 19.41 | 19.85 | 18.66 | 19.43 | 862 | 25,51,788.71 | 54,247 |
05-Feb-2025 | 19.5 | 20.34 | 19.5 | 19.67 | 1,118 | 31,28,111.67 | 59,562 |
06-Feb-2025 | 20 | 20.16 | 19.25 | 19.84 | 1,109 | 47,02,934.41 | 1,17,268 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.